Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.321
+0.19%
$ 321.4 million $ 398,683
Jun 11, 10 AM $ 0.321
-0.74%
$ 320.79 million $ 402,270
Jun 11, 9 AM $ 0.322
+0.34%
$ 321.92 million $ 404,192
Jun 11, 8 AM $ 0.32
+0.01%
$ 320.49 million $ 405,879
Jun 11, 7 AM $ 0.32
+0.75%
$ 320 million $ 444,303
Jun 11, 6 AM $ 0.319
+0.22%
$ 319.13 million $ 447,947
Jun 11, 5 AM $ 0.318
-1.02%
$ 318.42 million $ 449,301
Jun 11, 4 AM $ 0.322
-0.31%
$ 322.19 million $ 447,316
Jun 11, 3 AM $ 0.323
+1.58%
$ 322.83 million $ 449,906
Jun 11, 2 AM $ 0.317
-1.35%
$ 317.12 million $ 458,475
Jun 11, 1 AM $ 0.32
+1.45%
$ 319.91 million $ 466,047
Jun 11, 12 AM $ 0.315
+1.76%
$ 315.49 million $ 466,109
Jun 10, 11 PM $ 0.309
+0.58%
$ 309.44 million $ 464,729
Jun 10, 10 PM $ 0.308
+1.75%
$ 307.98 million $ 461,453
Jun 10, 9 PM $ 0.304
-1.33%
$ 303.7 million $ 457,000
Jun 10, 8 PM $ 0.308
-1.37%
$ 307.78 million $ 457,219
Jun 10, 7 PM $ 0.311
-1.57%
$ 311.49 million $ 483,781
Jun 10, 6 PM $ 0.315
-0.86%
$ 315.27 million $ 494,533
Jun 10, 5 PM $ 0.318
-0.10%
$ 317.99 million $ 509,452
Jun 10, 4 PM $ 0.315
-1.83%
$ 315.21 million $ 536,908
Jun 10, 3 PM $ 0.319
-0.75%
$ 318.69 million $ 566,609
Jun 10, 2 PM $ 0.323
-1.19%
$ 322.54 million $ 560,061
Jun 10, 1 PM $ 0.328
+1.75%
$ 327.74 million $ 565,489
Jun 10, 12 PM $ 0.322
+1.81%
$ 321.67 million $ 562,928
Jun 10, 11 AM $ 0.315
-1.55%
$ 315.39 million $ 563,101
Jun 10, 10 AM $ 0.32
+0.16%
$ 320.25 million $ 567,303
Jun 10, 9 AM $ 0.321
-0.52%
$ 321.04 million $ 563,103
Jun 10, 8 AM $ 0.324
-1.29%
$ 323.54 million $ 558,097
Jun 10, 7 AM $ 0.328
+0.56%
$ 327.76 million $ 514,060
Jun 10, 6 AM $ 0.326
+0.14%
$ 325.57 million $ 513,633
Jun 10, 5 AM $ 0.327
-1.14%
$ 326.66 million $ 513,099
Jun 10, 4 AM $ 0.33
+2.41%
$ 330.4 million $ 514,464
Jun 10, 3 AM $ 0.324
+0.99%
$ 324.01 million $ 508,094
Jun 10, 2 AM $ 0.321
-1.12%
$ 320.84 million $ 502,690
Jun 10, 1 AM $ 0.325
-1.65%
$ 324.92 million $ 497,568
Jun 10, 12 AM $ 0.331
+0.23%
$ 330.8 million $ 501,752
Jun 9, 11 PM $ 0.328
+0.73%
$ 328.47 million $ 507,202
Jun 9, 10 PM $ 0.326
-1.21%
$ 326.1 million $ 509,430
Jun 9, 9 PM $ 0.331
-1.33%
$ 330.61 million $ 514,551
Jun 9, 8 PM $ 0.334
-0.31%
$ 334.13 million $ 513,112
Jun 9, 7 PM $ 0.333
+0.05%
$ 333.47 million $ 491,961
Jun 9, 6 PM $ 0.333
-0.50%
$ 333.32 million $ 488,230
Jun 9, 5 PM $ 0.332
-0.61%
$ 332.29 million $ 475,777
Jun 9, 4 PM $ 0.333
-3.16%
$ 332.92 million $ 448,461
Jun 9, 3 PM $ 0.344
-0.28%
$ 343.79 million $ 429,783
Jun 9, 2 PM $ 0.345
-1.45%
$ 344.77 million $ 438,543
Jun 9, 1 PM $ 0.35
+1.33%
$ 350.49 million $ 433,158
Jun 9, 12 PM $ 0.346
-0.91%
$ 345.89 million $ 430,213
Jun 9, 11 AM $ 0.349
+0.91%
$ 349.07 million $ 425,772
Jun 9, 10 AM $ 0.346
+0.32%
$ 345.74 million $ 421,936