Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.264
+1.50%
$ 263.68 million $ 434,176
Mar 31, 11 PM $ 0.259
+2.71%
$ 258.5 million $ 439,043
Mar 31, 10 PM $ 0.251
+0.72%
$ 250.52 million $ 431,213
Mar 31, 9 PM $ 0.249
-1.72%
$ 248.72 million $ 429,623
Mar 31, 8 PM $ 0.253
-0.16%
$ 252.98 million $ 426,760
Mar 31, 7 PM $ 0.253
-0.41%
$ 253.39 million $ 427,373
Mar 31, 6 PM $ 0.254
-0.45%
$ 254.16 million $ 425,733
Mar 31, 5 PM $ 0.255
-2.39%
$ 255.16 million $ 423,541
Mar 31, 4 PM $ 0.262
+1.18%
$ 261.5 million $ 422,839
Mar 31, 3 PM $ 0.259
-0.92%
$ 258.63 million $ 426,560
Mar 31, 2 PM $ 0.261
-1.19%
$ 261.03 million $ 423,025
Mar 31, 1 PM $ 0.265
+0.46%
$ 264.55 million $ 422,949
Mar 31, 12 PM $ 0.263
-0.60%
$ 263.37 million $ 425,101
Mar 31, 11 AM $ 0.265
+0.06%
$ 264.95 million $ 432,288
Mar 31, 10 AM $ 0.265
-0.47%
$ 265 million $ 437,102
Mar 31, 9 AM $ 0.268
+1.50%
$ 268.09 million $ 430,237
Mar 31, 8 AM $ 0.264
-1.14%
$ 263.74 million $ 431,559
Mar 31, 7 AM $ 0.267
-0.36%
$ 266.79 million $ 443,479
Mar 31, 6 AM $ 0.267
+0.24%
$ 267 million $ 446,475
Mar 31, 5 AM $ 0.265
-1.30%
$ 265.49 million $ 446,941
Mar 31, 4 AM $ 0.27
-0.44%
$ 269.69 million $ 444,057
Mar 31, 3 AM $ 0.271
-0.08%
$ 271.07 million $ 442,446
Mar 31, 2 AM $ 0.272
+1.43%
$ 271.67 million $ 445,700
Mar 31, 1 AM $ 0.267
-0.86%
$ 266.87 million $ 443,718
Mar 31, 12 AM $ 0.269
-0.31%
$ 269.24 million $ 445,560
Mar 30, 11 PM $ 0.27
-0.74%
$ 270.1 million $ 443,304
Mar 30, 10 PM $ 0.272
-0.38%
$ 271.86 million $ 445,585
Mar 30, 9 PM $ 0.272
+0.10%
$ 272.29 million $ 447,580
Mar 30, 8 PM $ 0.272
+0.48%
$ 272.24 million $ 446,853
Mar 30, 7 PM $ 0.273
-0.40%
$ 273.02 million $ 444,045
Mar 30, 6 PM $ 0.274
-1.00%
$ 274.01 million $ 450,678
Mar 30, 5 PM $ 0.277
+0.24%
$ 276.67 million $ 454,672
Mar 30, 4 PM $ 0.275
-0.60%
$ 275.3 million $ 449,852
Mar 30, 3 PM $ 0.277
-0.78%
$ 276.63 million $ 451,584
Mar 30, 2 PM $ 0.279
-1.76%
$ 278.64 million $ 460,443
Mar 30, 1 PM $ 0.284
-0.09%
$ 283.64 million $ 463,119
Mar 30, 12 PM $ 0.283
-0.58%
$ 283.42 million $ 465,215
Mar 30, 11 AM $ 0.285
+0.32%
$ 284.94 million $ 466,808
Mar 30, 10 AM $ 0.283
-0.36%
$ 283.19 million $ 463,778
Mar 30, 9 AM $ 0.286
+1.75%
$ 286.15 million $ 471,131
Mar 30, 8 AM $ 0.282
-1.93%
$ 282.24 million $ 466,184
Mar 30, 7 AM $ 0.288
-1.01%
$ 287.91 million $ 458,339
Mar 30, 6 AM $ 0.291
-2.11%
$ 291.37 million $ 458,133
Mar 30, 5 AM $ 0.297
+1.38%
$ 297.26 million $ 457,240
Mar 30, 4 AM $ 0.291
+0.03%
$ 291.44 million $ 455,105
Mar 30, 3 AM $ 0.29
-0.01%
$ 289.6 million $ 456,701
Mar 30, 2 AM $ 0.29
+0.30%
$ 289.88 million $ 448,984
Mar 30, 1 AM $ 0.29
-0.45%
$ 290.03 million $ 452,419
Mar 30, 12 AM $ 0.291
+1.21%
$ 291 million $ 453,815
Mar 29, 11 PM $ 0.287
+0.51%
$ 287.41 million $ 450,886