Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.296
-1.83%
$296.48 million $383,600
Aug 13, 3 PM $0.305
-1.36%
$305.21 million $381,709
Aug 13, 2 PM $0.31
+0.03%
$310.13 million $381,886
Aug 13, 1 PM $0.309
-1.16%
$309.02 million $378,197
Aug 13, 12 PM $0.313
-0.48%
$312.61 million $382,142
Aug 13, 11 AM $0.314
+1.66%
$314.12 million $379,316
Aug 13, 10 AM $0.309
+0.65%
$309.06 million $377,868
Aug 13, 9 AM $0.306
+0.43%
$306.34 million $377,349
Aug 13, 8 AM $0.306
+0.51%
$306.11 million $376,434
Aug 13, 7 AM $0.305
+0.37%
$304.75 million $371,273
Aug 13, 6 AM $0.303
+0.51%
$302.56 million $370,040
Aug 13, 5 AM $0.301
-1.19%
$301.39 million $370,395
Aug 13, 4 AM $0.305
-0.24%
$304.87 million $367,537
Aug 13, 3 AM $0.306
+0.35%
$305.65 million $369,693
Aug 13, 2 AM $0.306
+0.45%
$306.16 million $370,940
Aug 13, 1 AM $0.304
-0.32%
$303.71 million $366,586
Aug 13, 12 AM $0.305
+0.92%
$304.79 million $369,389
Aug 12, 11 PM $0.302
+0.58%
$301.88 million $367,184
Aug 12, 10 PM $0.301
-0.20%
$300.51 million $362,451
Aug 12, 9 PM $0.303
-0.15%
$302.84 million $359,685
Aug 12, 8 PM $0.303
+0.56%
$302.91 million $359,261
Aug 12, 7 PM $0.301
-0.57%
$300.88 million $364,275
Aug 12, 6 PM $0.302
-0.34%
$302.09 million $369,782
Aug 12, 5 PM $0.304
+0.37%
$303.85 million $375,445
Aug 12, 4 PM $0.303
-0.95%
$302.73 million $376,505
Aug 12, 3 PM $0.305
-0.31%
$305.16 million $373,573
Aug 12, 2 PM $0.305
-0.65%
$305.04 million $372,851
Aug 12, 1 PM $0.309
+0.68%
$308.54 million $376,184
Aug 12, 12 PM $0.308
-0.90%
$307.72 million $372,641
Aug 12, 11 AM $0.31
-0.48%
$309.67 million $373,586
Aug 12, 10 AM $0.311
-0.40%
$311.2 million $373,587
Aug 12, 9 AM $0.313
+0.28%
$312.64 million $373,327
Aug 12, 8 AM $0.312
-0.41%
$312.02 million $370,081
Aug 12, 7 AM $0.313
+0.37%
$313.27 million $370,432
Aug 12, 6 AM $0.312
-0.85%
$312.11 million $371,100
Aug 12, 5 AM $0.315
-0.31%
$314.79 million $373,718
Aug 12, 4 AM $0.314
-0.10%
$314.32 million $372,819
Aug 12, 3 AM $0.316
-0.72%
$315.74 million $371,911
Aug 12, 2 AM $0.318
-0.05%
$318.18 million $374,365
Aug 12, 1 AM $0.318
-0.72%
$318.17 million $375,844
Aug 12, 12 AM $0.318
+1.61%
$318.04 million $370,543
Aug 11, 11 PM $0.313
+0.87%
$312.88 million $370,423
Aug 11, 10 PM $0.31
-0.20%
$309.75 million $373,472
Aug 11, 9 PM $0.31
-1.07%
$310.36 million $373,015
Aug 11, 8 PM $0.314
+0.40%
$313.88 million $370,106
Aug 11, 7 PM $0.313
+3.12%
$312.96 million $366,674
Aug 11, 6 PM $0.305
-0.24%
$304.61 million $365,186
Aug 11, 5 PM $0.305
-0.61%
$304.55 million $363,896
Aug 11, 4 PM $0.306
+0.66%
$306.41 million $360,458
Aug 11, 3 PM $0.3
-2.17%
$300.26 million $366,162