Rave token Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.284
+0.66%
$ 283.56 million $ 450,308
Mar 29, 9 PM $ 0.282
+0.01%
$ 282.1 million $ 454,211
Mar 29, 8 PM $ 0.282
-0.59%
$ 281.74 million $ 456,174
Mar 29, 7 PM $ 0.283
-0.60%
$ 283.31 million $ 453,925
Mar 29, 6 PM $ 0.285
+0.15%
$ 285.49 million $ 456,016
Mar 29, 5 PM $ 0.285
+0.24%
$ 284.86 million $ 456,505
Mar 29, 4 PM $ 0.284
-0.69%
$ 284 million $ 464,319
Mar 29, 3 PM $ 0.286
-1.05%
$ 285.89 million $ 466,806
Mar 29, 2 PM $ 0.289
+0.98%
$ 289.25 million $ 463,357
Mar 29, 1 PM $ 0.288
-0.57%
$ 287.57 million $ 461,304
Mar 29, 12 PM $ 0.29
+2.31%
$ 289.79 million $ 462,953
Mar 29, 11 AM $ 0.284
+0.47%
$ 283.53 million $ 463,311
Mar 29, 10 AM $ 0.282
-0.34%
$ 282.2 million $ 467,484
Mar 29, 9 AM $ 0.283
-0.88%
$ 283.08 million $ 462,290
Mar 29, 8 AM $ 0.286
+0.25%
$ 285.59 million $ 468,776
Mar 29, 7 AM $ 0.285
-0.26%
$ 285.03 million $ 473,895
Mar 29, 6 AM $ 0.286
-0.52%
$ 285.7 million $ 478,255
Mar 29, 5 AM $ 0.287
-0.58%
$ 286.78 million $ 477,937
Mar 29, 4 AM $ 0.288
-0.12%
$ 288.44 million $ 477,286
Mar 29, 3 AM $ 0.288
-1.16%
$ 287.59 million $ 474,520
Mar 29, 2 AM $ 0.291
-1.00%
$ 290.96 million $ 481,649
Mar 29, 1 AM $ 0.294
+0.98%
$ 293.69 million $ 489,965
Mar 29, 12 AM $ 0.292
+0.75%
$ 292.41 million $ 494,470
Mar 28, 11 PM $ 0.291
+0.35%
$ 290.87 million $ 503,940
Mar 28, 10 PM $ 0.289
-0.44%
$ 289.25 million $ 506,105
Mar 28, 9 PM $ 0.29
+0.86%
$ 290.44 million $ 503,216
Mar 28, 8 PM $ 0.288
+0.54%
$ 288.1 million $ 505,617
Mar 28, 7 PM $ 0.286
-1.03%
$ 286.06 million $ 521,998
Mar 28, 6 PM $ 0.289
+0.59%
$ 289.35 million $ 531,249
Mar 28, 5 PM $ 0.288
+0.42%
$ 287.74 million $ 535,944
Mar 28, 4 PM $ 0.286
-0.36%
$ 285.96 million $ 540,571
Mar 28, 3 PM $ 0.287
-0.22%
$ 286.98 million $ 544,132
Mar 28, 2 PM $ 0.288
-2.75%
$ 288.09 million $ 542,842
Mar 28, 1 PM $ 0.296
+0.51%
$ 296 million $ 543,117
Mar 28, 12 PM $ 0.295
-1.13%
$ 294.9 million $ 534,662
Mar 28, 11 AM $ 0.299
+0.33%
$ 298.78 million $ 528,364
Mar 28, 10 AM $ 0.298
-0.63%
$ 297.73 million $ 525,762
Mar 28, 9 AM $ 0.3
+1.13%
$ 300.37 million $ 527,256
Mar 28, 8 AM $ 0.298
-1.43%
$ 297.56 million $ 521,163
Mar 28, 7 AM $ 0.302
-0.02%
$ 301.85 million $ 517,814
Mar 28, 6 AM $ 0.303
+0.09%
$ 302.54 million $ 516,693
Mar 28, 5 AM $ 0.304
+0.24%
$ 303.61 million $ 522,403
Mar 28, 4 AM $ 0.302
+1.27%
$ 302.01 million $ 527,417
Mar 28, 3 AM $ 0.298
+0.65%
$ 298.33 million $ 534,155
Mar 28, 2 AM $ 0.296
-4.26%
$ 296.48 million $ 530,835
Mar 28, 1 AM $ 0.308
-0.13%
$ 308.46 million $ 521,519
Mar 28, 12 AM $ 0.311
+1.46%
$ 311.08 million $ 520,377
Mar 27, 11 PM $ 0.306
+0.59%
$ 306.27 million $ 511,444
Mar 27, 10 PM $ 0.305
-0.90%
$ 304.63 million $ 510,392
Mar 27, 9 PM $ 0.307
-1.86%
$ 307.25 million $ 507,522