Rave token Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.349
+0.91%
$ 349.07 million $ 425,772
Jun 9, 10 AM $ 0.346
+0.32%
$ 345.74 million $ 421,936
Jun 9, 9 AM $ 0.342
-1.49%
$ 342.31 million $ 424,634
Jun 9, 8 AM $ 0.349
-0.32%
$ 349.16 million $ 431,481
Jun 9, 7 AM $ 0.35
+0.27%
$ 350.27 million $ 436,640
Jun 9, 6 AM $ 0.35
+0.55%
$ 349.67 million $ 438,697
Jun 9, 5 AM $ 0.348
+1.18%
$ 347.71 million $ 438,736
Jun 9, 4 AM $ 0.344
+2.12%
$ 343.55 million $ 444,050
Jun 9, 3 AM $ 0.336
+1.50%
$ 336.44 million $ 454,321
Jun 9, 2 AM $ 0.331
-0.80%
$ 331.46 million $ 452,954
Jun 9, 1 AM $ 0.335
+0.29%
$ 335.38 million $ 448,811
Jun 9, 12 AM $ 0.335
-2.12%
$ 334.58 million $ 443,305
Jun 8, 11 PM $ 0.342
-1.86%
$ 342.05 million $ 444,159
Jun 8, 10 PM $ 0.351
-2.61%
$ 350.96 million $ 443,714
Jun 8, 9 PM $ 0.364
-0.34%
$ 364.22 million $ 445,010
Jun 8, 8 PM $ 0.361
-0.46%
$ 360.64 million $ 445,553
Jun 8, 7 PM $ 0.364
+1.41%
$ 363.97 million $ 448,215
Jun 8, 6 PM $ 0.359
-1.67%
$ 358.92 million $ 452,993
Jun 8, 5 PM $ 0.366
+1.04%
$ 365.65 million $ 451,849
Jun 8, 4 PM $ 0.364
+1.39%
$ 363.52 million $ 457,494
Jun 8, 3 PM $ 0.359
+0.73%
$ 358.7 million $ 463,569
Jun 8, 2 PM $ 0.357
+0.41%
$ 357.18 million $ 461,330
Jun 8, 1 PM $ 0.355
-1.38%
$ 355 million $ 468,289
Jun 8, 12 PM $ 0.36
+0.01%
$ 359.92 million $ 474,173
Jun 8, 11 AM $ 0.36
+2.44%
$ 360.26 million $ 479,137
Jun 8, 10 AM $ 0.353
-0.55%
$ 352.62 million $ 479,979
Jun 8, 9 AM $ 0.356
+2.12%
$ 355.91 million $ 478,192
Jun 8, 8 AM $ 0.351
-1.51%
$ 351.44 million $ 473,087
Jun 8, 7 AM $ 0.354
+2.20%
$ 353.79 million $ 472,939
Jun 8, 6 AM $ 0.347
+2.20%
$ 347.23 million $ 469,871
Jun 8, 5 AM $ 0.341
-1.14%
$ 340.79 million $ 474,606
Jun 8, 4 AM $ 0.346
-2.24%
$ 346.16 million $ 470,065
Jun 8, 3 AM $ 0.354
+2.40%
$ 354.1 million $ 456,675
Jun 8, 2 AM $ 0.345
+0.36%
$ 344.75 million $ 461,501
Jun 8, 1 AM $ 0.344
-1.76%
$ 343.53 million $ 464,732
Jun 8, 12 AM $ 0.346
-0.35%
$ 346.37 million $ 470,052
Jun 7, 11 PM $ 0.347
+0.53%
$ 346.89 million $ 469,197
Jun 7, 10 PM $ 0.346
+3.74%
$ 345.84 million $ 469,646
Jun 7, 9 PM $ 0.333
-0.37%
$ 333.11 million $ 464,309
Jun 7, 8 PM $ 0.333
+1.57%
$ 332.95 million $ 465,127
Jun 7, 7 PM $ 0.326
-2.74%
$ 326.27 million $ 462,268
Jun 7, 6 PM $ 0.336
-0.71%
$ 335.64 million $ 456,346
Jun 7, 5 PM $ 0.338
-2.25%
$ 338 million $ 455,535
Jun 7, 4 PM $ 0.345
+2.04%
$ 345.01 million $ 449,983
Jun 7, 3 PM $ 0.338
-0.10%
$ 338 million $ 435,151
Jun 7, 2 PM $ 0.339
+1.81%
$ 338.54 million $ 429,071
Jun 7, 1 PM $ 0.333
+1.08%
$ 332.52 million $ 430,564
Jun 7, 12 PM $ 0.329
-1.60%
$ 328.97 million $ 423,372
Jun 7, 11 AM $ 0.336
-0.20%
$ 335.91 million $ 425,083
Jun 7, 10 AM $ 0.337
+1.75%
$ 336.6 million $ 423,941