Rave token Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.3
-2.17%
$300.26 million $366,162
Aug 11, 2 PM $0.307
+0.22%
$307.29 million $363,980
Aug 11, 1 PM $0.306
-1.12%
$305.98 million $362,635
Aug 11, 12 PM $0.309
+0.11%
$309.06 million $360,836
Aug 11, 11 AM $0.309
+0.30%
$308.7 million $360,168
Aug 11, 10 AM $0.308
-0.38%
$308.27 million $362,309
Aug 11, 9 AM $0.309
-0.13%
$308.6 million $365,814
Aug 11, 8 AM $0.309
+0.34%
$309.41 million $373,114
Aug 11, 7 AM $0.308
-0.63%
$308.39 million $377,657
Aug 11, 6 AM $0.31
-0.81%
$309.61 million $377,895
Aug 11, 5 AM $0.313
-0.27%
$313.25 million $379,498
Aug 11, 4 AM $0.315
-0.99%
$314.74 million $382,364
Aug 11, 3 AM $0.317
+0.07%
$316.96 million $386,796
Aug 11, 2 AM $0.317
+0.03%
$317.14 million $386,282
Aug 11, 1 AM $0.317
-0.86%
$317.18 million $383,999
Aug 11, 12 AM $0.322
+2.41%
$322.01 million $388,504
Aug 10, 11 PM $0.316
+0.48%
$315.51 million $388,431
Aug 10, 10 PM $0.314
-0.22%
$313.95 million $393,164
Aug 10, 9 PM $0.314
-0.21%
$314.3 million $393,733
Aug 10, 8 PM $0.315
+0.78%
$314.89 million $400,825
Aug 10, 7 PM $0.312
-0.99%
$312.2 million $397,470
Aug 10, 6 PM $0.315
-0.09%
$315.36 million $392,602
Aug 10, 5 PM $0.315
-0.37%
$315.07 million $387,568
Aug 10, 4 PM $0.316
-0.70%
$316.23 million $388,856
Aug 10, 3 PM $0.318
-0.39%
$317.93 million $381,504
Aug 10, 2 PM $0.319
+0.62%
$319.29 million $378,756
Aug 10, 1 PM $0.317
-0.41%
$317.16 million $382,092
Aug 10, 12 PM $0.319
+1.62%
$318.53 million $384,099
Aug 10, 11 AM $0.314
-1.85%
$313.51 million $385,983
Aug 10, 10 AM $0.319
+0.68%
$319.21 million $384,823
Aug 10, 9 AM $0.317
-1.89%
$317.1 million $387,930
Aug 10, 8 AM $0.322
-0.03%
$321.7 million $387,354
Aug 10, 7 AM $0.321
+0.20%
$321.14 million $392,903
Aug 10, 6 AM $0.321
-1.92%
$320.86 million $431,167
Aug 10, 5 AM $0.327
-0.67%
$326.94 million $432,114
Aug 10, 4 AM $0.329
-0.47%
$328.77 million $436,905
Aug 10, 3 AM $0.335
+0.00%
$335.33 million $433,810
Aug 10, 2 AM $0.334
-0.27%
$334.4 million $435,950
Aug 10, 1 AM $0.335
-0.97%
$335.01 million $435,611
Aug 10, 12 AM $0.339
+3.44%
$338.79 million $435,105
Aug 9, 11 PM $0.328
-0.52%
$328.16 million $437,992
Aug 9, 10 PM $0.329
-0.77%
$328.57 million $437,431
Aug 9, 9 PM $0.33
+0.05%
$329.89 million $436,290
Aug 9, 8 PM $0.33
+1.33%
$330.41 million $430,596
Aug 9, 7 PM $0.326
-0.13%
$326.41 million $433,013
Aug 9, 6 PM $0.328
-0.71%
$328.13 million $437,038
Aug 9, 5 PM $0.329
+0.86%
$328.63 million $441,493
Aug 9, 4 PM $0.327
+1.01%
$326.57 million $444,826
Aug 9, 3 PM $0.323
+1.24%
$323.48 million $451,781
Aug 9, 2 PM $0.32
-4.14%
$319.62 million $456,740