Rave token Historical Data

RAVE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.344
+3.66%
$343.63 million $1.05 million
Feb 2, 3 AM $0.331
-1.56%
$330.88 million $1.05 million
Feb 2, 2 AM $0.336
+0.44%
$336.35 million $1.05 million
Feb 2, 1 AM $0.335
+0.86%
$335.35 million $1.05 million
Feb 2, 12 AM $0.334
+2.11%
$333.83 million $1.05 million
Feb 1, 11 PM $0.328
-0.75%
$327.63 million $1.05 million
Feb 1, 10 PM $0.33
+0.21%
$330.51 million $1.05 million
Feb 1, 9 PM $0.328
-0.86%
$327.79 million $1.05 million
Feb 1, 8 PM $0.331
-1.51%
$330.62 million $1.06 million
Feb 1, 7 PM $0.336
+1.14%
$335.68 million $1.06 million
Feb 1, 6 PM $0.331
+1.64%
$331.12 million $1.06 million
Feb 1, 5 PM $0.326
+0.09%
$325.79 million $1.07 million
Feb 1, 4 PM $0.326
+0.14%
$325.5 million $1.08 million
Feb 1, 3 PM $0.325
+0.18%
$325.04 million $1.09 million
Feb 1, 2 PM $0.327
-0.33%
$326.8 million $1.1 million
Feb 1, 1 PM $0.328
+0.54%
$327.98 million $1.1 million
Feb 1, 12 PM $0.326
+0.21%
$326.23 million $1.1 million
Feb 1, 11 AM $0.326
-1.22%
$325.54 million $1.1 million
Feb 1, 10 AM $0.33
+0.66%
$329.56 million $1.1 million
Feb 1, 9 AM $0.327
-0.26%
$327.39 million $1.09 million
Feb 1, 8 AM $0.329
-0.74%
$328.77 million $1.09 million
Feb 1, 7 AM $0.332
+0.13%
$331.54 million $1.09 million
Feb 1, 6 AM $0.331
-1.37%
$331.1 million $1.08 million
Feb 1, 5 AM $0.336
+0.50%
$335.69 million $1.08 million
Feb 1, 4 AM $0.334
+0.01%
$334.17 million $1.08 million
Feb 1, 3 AM $0.334
+0.24%
$333.91 million $1.08 million
Feb 1, 2 AM $0.332
+0.04%
$332.15 million $1.08 million
Feb 1, 1 AM $0.335
+0.05%
$334.74 million $1.08 million
Feb 1, 12 AM $0.336
+2.95%
$335.89 million $1.08 million
Download