Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $0.281
+0.00%
$278.64 million $416,217
Yesterday $0.276
+2.77%
$276.1 million $439,535
Aug 25, 2026 $0.268
-2.90%
$268.35 million $440,422
Aug 24, 2026 $0.277
-2.81%
$276.99 million $374,844
Aug 23, 2026 $0.285
+0.26%
$285.07 million $385,261
Aug 22, 2026 $0.283
-9.33%
$283.15 million $475,872
Aug 21, 2026 $0.311
+4.02%
$310.62 million $375,190
Aug 20, 2026 $0.299
+3.14%
$299.18 million $352,325
Aug 19, 2026 $0.291
+3.76%
$290.61 million $357,930
Aug 18, 2026 $0.28
+1.80%
$280.03 million $372,753
Aug 17, 2026 $0.275
-1.59%
$275.04 million $362,373
Aug 16, 2026 $0.279
-0.68%
$278.65 million $360,772
Aug 15, 2026 $0.281
+1.72%
$280.58 million $374,570
Aug 14, 2026 $0.276
-4.65%
$275.94 million $387,918
Aug 13, 2026 $0.291
-3.73%
$290.74 million $382,416
Aug 12, 2026 $0.302
-3.56%
$301.88 million $367,184
Aug 11, 2026 $0.313
-0.49%
$312.88 million $370,423
Aug 10, 2026 $0.316
-3.66%
$315.51 million $388,431
Aug 9, 2026 $0.328
-7.46%
$328.16 million $437,992
Aug 8, 2026 $0.353
+14.52%
$353.37 million $409,827
Aug 7, 2026 $0.309
+0.35%
$308.57 million $388,335
Aug 6, 2026 $0.307
+5.34%
$307.47 million $397,912
Aug 5, 2026 $0.292
+3.42%
$291.74 million $370,939
Aug 4, 2026 $0.283
-3.77%
$281.96 million $396,230
Aug 3, 2026 $0.294
+0.96%
$293.9 million $373,311
Aug 2, 2026 $0.291
+4.95%
$290.82 million $373,052
Aug 1, 2026 $0.276
-0.82%
$276.38 million $382,754
Jul 31, 2026 $0.279
-0.75%
$278.71 million $400,453
Jul 30, 2026 $0.281
-6.01%
$280.99 million $365,992
Jul 29, 2026 $0.299
+5.74%
$298.55 million $372,867
Jul 28, 2026 $0.283
+6.06%
$283.3 million $383,411
Jul 27, 2026 $0.268
-12.62%
$268.01 million $371,143
Jul 26, 2026 $0.307
+4.00%
$307.43 million $358,080
Jul 25, 2026 $0.296
-0.62%
$295.76 million $398,391
Jul 24, 2026 $0.299
+1.61%
$298.85 million $399,149
Jul 23, 2026 $0.295
-0.47%
$295.34 million $406,394
Jul 22, 2026 $0.296
+4.16%
$296.35 million $370,844
Jul 21, 2026 $0.284
+1.19%
$284.05 million $374,418
Jul 20, 2026 $0.283
+1.01%
$283.2 million $401,160
Jul 19, 2026 $0.28
-9.28%
$279.7 million $430,658
Jul 18, 2026 $0.308
+0.85%
$308.35 million $379,489
Jul 17, 2026 $0.304
-5.81%
$303.72 million $465,658
Jul 16, 2026 $0.322
+13.36%
$322.07 million $459,109
Jul 15, 2026 $0.286
+13.56%
$285.81 million $570,660
Jul 14, 2026 $0.252
+3.20%
$251.69 million $363,598
Jul 13, 2026 $0.244
-3.16%
$243.89 million $391,549
Jul 12, 2026 $0.252
-4.84%
$251.85 million $413,878
Jul 11, 2026 $0.265
-3.81%
$264.47 million $362,731
Jul 10, 2026 $0.276
-1.63%
$275.79 million $389,562
Jul 9, 2026 $0.281
+1.12%
$280.56 million $412,460
Download