Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 240.08 million $ 403,412
Yesterday $ 0.252
-7.03%
$ 251.78 million $ 432,770
Jun 23, 2026 $ 0.271
+1.81%
$ 270.81 million $ 421,389
Jun 22, 2026 $ 0.266
+1.51%
$ 265.98 million $ 423,505
Jun 21, 2026 $ 0.261
-2.78%
$ 261.09 million $ 438,749
Jun 20, 2026 $ 0.267
-1.41%
$ 267.36 million $ 462,731
Jun 19, 2026 $ 0.27
-1.93%
$ 270.45 million $ 419,030
Jun 18, 2026 $ 0.275
-5.77%
$ 275.47 million $ 561,171
Jun 17, 2026 $ 0.293
+0.66%
$ 292.92 million $ 430,818
Jun 16, 2026 $ 0.291
-1.46%
$ 291 million $ 389,226
Jun 15, 2026 $ 0.295
-5.15%
$ 294.81 million $ 402,072
Jun 14, 2026 $ 0.311
-0.34%
$ 310.81 million $ 369,235
Jun 13, 2026 $ 0.312
-5.46%
$ 312.43 million $ 372,596
Jun 12, 2026 $ 0.331
-1.53%
$ 330.95 million $ 391,704
Jun 11, 2026 $ 0.336
+8.25%
$ 335.62 million $ 430,205
Jun 10, 2026 $ 0.309
-6.24%
$ 309.44 million $ 464,729
Jun 9, 2026 $ 0.328
-3.91%
$ 328.47 million $ 507,202
Jun 8, 2026 $ 0.342
-1.59%
$ 342.05 million $ 444,159
Jun 7, 2026 $ 0.347
+8.84%
$ 346.89 million $ 469,197
Jun 6, 2026 $ 0.319
-2.99%
$ 318.76 million $ 448,924
Jun 5, 2026 $ 0.33
-12.94%
$ 329.7 million $ 437,544
Jun 4, 2026 $ 0.377
-10.75%
$ 377.06 million $ 523,461
Jun 3, 2026 $ 0.424
+6.11%
$ 423.97 million $ 324,596
Jun 2, 2026 $ 0.4
-15.31%
$ 399.56 million $ 145,479
Jun 1, 2026 $ 0.474
+3.91%
$ 473.79 million $ 180,438
May 31, 2026 $ 0.454
-1.62%
$ 454.44 million $ 102,633
May 30, 2026 $ 0.461
+1.43%
$ 460.97 million $ 168,650
May 29, 2026 $ 0.453
+1.87%
$ 452.78 million $ 198,105
May 28, 2026 $ 0.442
-13.03%
$ 442.48 million $ 418,496
May 27, 2026 $ 0.508
+0.89%
$ 507.75 million $ 186,544
May 26, 2026 $ 0.503
-8.84%
$ 503.25 million $ 213,198
May 25, 2026 $ 0.552
-2.91%
$ 551.75 million $ 108,629
May 24, 2026 $ 0.571
-1.96%
$ 568.29 million $ 140,288
May 23, 2026 $ 0.583
+7.53%
$ 582.43 million $ 173,611
May 22, 2026 $ 0.541
-3.71%
$ 542.43 million $ 229,588
May 21, 2026 $ 0.562
-6.78%
$ 562.17 million $ 195,502
May 20, 2026 $ 0.603
+0.62%
$ 603.04 million $ 194,374
May 19, 2026 $ 0.597
+2.52%
$ 596.7 million $ 360,218
May 18, 2026 $ 0.582
+5.52%
$ 582.01 million $ 144,048
May 17, 2026 $ 0.547
-9.48%
$ 546.79 million $ 191,703
May 16, 2026 $ 0.604
-3.41%
$ 604.06 million $ 287,050
May 15, 2026 $ 0.627
-4.09%
$ 626.86 million $ 161,066
May 14, 2026 $ 0.654
-0.63%
$ 653.6 million $ 157,851
May 13, 2026 $ 0.655
-4.00%
$ 654.84 million $ 235,232
May 12, 2026 $ 0.686
+1.88%
$ 685.87 million $ 127,087
May 11, 2026 $ 0.676
-4.24%
$ 675.56 million $ 192,676
May 10, 2026 $ 0.706
-11.53%
$ 705.95 million $ 260,970
May 9, 2026 $ 0.796
+8.70%
$ 795.82 million $ 526,745
May 8, 2026 $ 0.71
+4.89%
$ 710 million $ 333,515
May 7, 2026 $ 0.671
+4.22%
$ 671.45 million $ 354,632
Download