Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.28
+0.00%
$279.52 million $433,569
Today, at 12 AM $0.281
+0.10%
$280.7 million $434,655
Yesterday, at 11 PM $0.281
-0.01%
$280.9 million $426,242
Yesterday, at 10 PM $0.282
+0.35%
$281.51 million $419,300
Yesterday, at 9 PM $0.281
+0.32%
$280.53 million $416,417
Yesterday, at 8 PM $0.28
+0.17%
$280.02 million $414,786
Yesterday, at 7 PM $0.28
+0.20%
$279.78 million $412,673
Yesterday, at 6 PM $0.28
-0.30%
$279.64 million $413,567
Yesterday, at 5 PM $0.281
+0.12%
$280.92 million $411,410
Yesterday, at 4 PM $0.282
+0.92%
$281.67 million $411,752
Yesterday, at 3 PM $0.28
+0.47%
$279.8 million $412,224
Yesterday, at 2 PM $0.279
+0.62%
$278.83 million $414,894
Yesterday, at 1 PM $0.277
-0.18%
$276.9 million $418,848
Yesterday, at 12 PM $0.278
+0.02%
$278.06 million $423,479
Yesterday, at 11 AM $0.277
-0.06%
$277.04 million $425,267
Yesterday, at 10 AM $0.277
-0.43%
$277.17 million $428,734
Yesterday, at 9 AM $0.278
-0.68%
$278.18 million $430,398
Yesterday, at 8 AM $0.28
+1.16%
$280.33 million $430,877
Yesterday, at 7 AM $0.277
-0.34%
$277.47 million $435,466
Yesterday, at 6 AM $0.278
+0.03%
$278.38 million $438,496
Yesterday, at 5 AM $0.278
-0.05%
$278.29 million $438,070
Yesterday, at 4 AM $0.278
-0.49%
$278.32 million $430,942
Yesterday, at 3 AM $0.279
+1.12%
$278.51 million $436,628
Yesterday, at 2 AM $0.274
-0.71%
$274.46 million $439,889
Yesterday, at 1 AM $0.276
+0.10%
$276.06 million $441,336
Yesterday, at 12 AM $0.275
-0.29%
$275.12 million $436,777
Aug 26, 11 PM $0.276
+0.28%
$276.1 million $439,535
Aug 26, 10 PM $0.275
-0.60%
$274.53 million $435,873
Aug 26, 9 PM $0.275
+0.59%
$274.62 million $439,710
Aug 26, 8 PM $0.273
+0.22%
$272.85 million $441,873
Aug 26, 7 PM $0.272
-0.22%
$272.4 million $442,591
Aug 26, 6 PM $0.273
-0.09%
$273.43 million $449,456
Aug 26, 5 PM $0.274
+1.02%
$273.69 million $450,966
Aug 26, 4 PM $0.271
-0.08%
$271.08 million $448,874
Aug 26, 3 PM $0.272
+1.77%
$272.04 million $445,674
Aug 26, 2 PM $0.268
-1.17%
$268.45 million $445,030
Aug 26, 1 PM $0.272
-0.29%
$272.09 million $448,945
Aug 26, 12 PM $0.273
+0.32%
$272.62 million $446,065
Aug 26, 11 AM $0.273
-0.21%
$272.7 million $445,654
Aug 26, 10 AM $0.274
+1.50%
$274.12 million $443,247
Aug 26, 9 AM $0.27
-0.88%
$270.03 million $441,309
Aug 26, 8 AM $0.273
+0.30%
$273.24 million $442,207
Aug 26, 7 AM $0.271
-0.22%
$271.23 million $444,047
Aug 26, 6 AM $0.272
-0.08%
$271.83 million $442,478
Aug 26, 5 AM $0.273
+0.35%
$273.01 million $439,903
Aug 26, 4 AM $0.273
+0.54%
$272.98 million $445,125
Aug 26, 3 AM $0.273
+0.28%
$272.62 million $439,882
Aug 26, 2 AM $0.272
-0.25%
$272 million $443,693
Aug 26, 1 AM $0.271
-0.36%
$271.32 million $445,237
Aug 26, 12 AM $0.272
+1.21%
$271.91 million $444,140
Download