Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 21.5
+0.00%
$ 21.5 billion $ 4.32 million
Today, at 6 PM $ 20.84
-0.48%
$ 20.84 billion $ 4.3 million
Today, at 5 PM $ 21.09
+1.00%
$ 21.09 billion $ 4.32 million
Today, at 4 PM $ 19.37
+4.51%
$ 19.37 billion $ 4.03 million
Today, at 3 PM $ 18.64
+13.46%
$ 18.64 billion $ 3.94 million
Today, at 2 PM $ 16.7
-8.66%
$ 16.7 billion $ 3.81 million
Today, at 1 PM $ 18.28
-1.98%
$ 18.28 billion $ 3.72 million
Today, at 12 PM $ 18.74
+0.98%
$ 18.74 billion $ 3.87 million
Today, at 11 AM $ 18.61
-0.77%
$ 18.61 billion $ 3.89 million
Today, at 10 AM $ 18.82
+2.77%
$ 18.82 billion $ 3.86 million
Today, at 9 AM $ 18.23
+1.72%
$ 18.23 billion $ 3.88 million
Today, at 8 AM $ 17.79
-4.60%
$ 17.79 billion $ 3.97 million
Today, at 7 AM $ 18.58
+0.88%
$ 18.58 billion $ 4.12 million
Today, at 6 AM $ 18.49
+4.09%
$ 18.49 billion $ 4.39 million
Today, at 5 AM $ 18.07
-0.48%
$ 18.07 billion $ 4.49 million
Today, at 4 AM $ 18.29
+1.52%
$ 18.29 billion $ 4.8 million
Today, at 3 AM $ 18.02
+4.18%
$ 18.02 billion $ 5.17 million
Today, at 2 AM $ 17.55
+4.14%
$ 17.55 billion $ 6.09 million
Today, at 1 AM $ 17.02
+0.54%
$ 17.02 billion $ 6.66 million
Yesterday, at 12 AM $ 16.9
-2.13%
$ 16.9 billion $ 6.9 million
Yesterday, at 11 PM $ 17.14
+6.48%
$ 17.14 billion $ 7.05 million
Yesterday, at 10 PM $ 16.14
+0.59%
$ 16.14 billion $ 7.17 million
Yesterday, at 9 PM $ 16.41
-0.38%
$ 16.41 billion $ 7.45 million
Yesterday, at 8 PM $ 16.61
-0.45%
$ 16.61 billion $ 7.46 million
Yesterday, at 7 PM $ 16.82
+2.80%
$ 16.82 billion $ 7.44 million
Yesterday, at 6 PM $ 16.52
-0.48%
$ 16.52 billion $ 7.7 million
Yesterday, at 5 PM $ 16.6
+2.15%
$ 16.6 billion $ 7.76 million
Yesterday, at 4 PM $ 16.28
-4.40%
$ 16.28 billion $ 7.81 million
Yesterday, at 3 PM $ 17.03
+2.00%
$ 17.03 billion $ 7.81 million
Yesterday, at 2 PM $ 16.98
+0.03%
$ 16.98 billion $ 7.98 million
Yesterday, at 1 PM $ 16.97
+10.92%
$ 16.97 billion $ 8.26 million
Yesterday, at 12 PM $ 14.98
-1.56%
$ 14.98 billion $ 8.44 million
Yesterday, at 11 AM $ 15.15
-0.34%
$ 15.15 billion $ 8.97 million
Yesterday, at 10 AM $ 15.34
+1.79%
$ 15.34 billion $ 9.28 million
Yesterday, at 9 AM $ 14.87
-4.01%
$ 14.87 billion $ 9.61 million
Yesterday, at 8 AM $ 15.2
+9.09%
$ 15.2 billion $ 10.81 million
Yesterday, at 2 AM $ 11.92
+7.29%
$ 11.92 billion $ 46.97 million
Yesterday, at 1 AM $ 11.14
+4.37%
$ 11.14 billion $ 48.42 million
Apr 16, 12 AM $ 10.66
-2.37%
$ 10.66 billion $ 54.48 million
Apr 15, 11 PM $ 10.83
-4.12%
$ 10.83 billion $ 60.91 million
Apr 15, 10 PM $ 11.59
-2.12%
$ 11.59 billion $ 66.35 million
Apr 15, 9 PM $ 11.77
-2.14%
$ 11.77 billion $ 70.51 million
Apr 15, 8 PM $ 12.03
-2.92%
$ 12.03 billion $ 75.61 million
Apr 15, 7 PM $ 12.4
+3.05%
$ 12.4 billion $ 80.53 million
Apr 15, 6 PM $ 11.94
+0.99%
$ 11.94 billion $ 85.16 million
Apr 15, 5 PM $ 11.88
+2.96%
$ 11.88 billion $ 89.68 million
Apr 15, 4 PM $ 11.55
-6.51%
$ 11.55 billion $ 96.14 million
Apr 15, 3 PM $ 12.27
-4.82%
$ 12.27 billion $ 101.39 million
Apr 15, 2 PM $ 11.94
-0.40%
$ 11.94 billion $ 107.41 million
Apr 15, 1 PM $ 11.8
-1.70%
$ 11.8 billion $ 109.81 million
Download