Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.219
+0.00%
$ 218.62 million $ 418,972
7:06 PM $ 0.219
+0.00%
$ 218.62 million $ 419,624
7:01 PM $ 0.218
-0.08%
$ 218.32 million $ 419,648
6:56 PM $ 0.218
+0.00%
$ 218.5 million $ 419,927
6:51 PM $ 0.219
+0.00%
$ 218.56 million $ 420,739
6:46 PM $ 0.219
+0.00%
$ 219.27 million $ 420,634
6:40 PM $ 0.219
+0.00%
$ 221.69 million $ 420,575
6:35 PM $ 0.221
+0.00%
$ 221.69 million $ 421,110
6:30 PM $ 0.222
+0.00%
$ 221.69 million $ 420,089
6:25 PM $ 0.223
+0.00%
$ 221.69 million $ 419,516
6:20 PM $ 0.221
+0.00%
$ 221.69 million $ 419,731
6:15 PM $ 0.221
+0.00%
$ 221.69 million $ 419,876
6:10 PM $ 0.222
+0.00%
$ 221.69 million $ 419,708
6:05 PM $ 0.222
+0.00%
$ 221.69 million $ 419,208
6:01 PM $ 0.222
+0.00%
$ 221.69 million $ 419,367
6:00 PM $ 0.222
+1.14%
$ 221.69 million $ 419,367
5:55 PM $ 0.22
+0.00%
$ 216.34 million $ 420,183
5:50 PM $ 0.22
+0.00%
$ 216.34 million $ 420,855
5:45 PM $ 0.219
+0.00%
$ 216.34 million $ 420,773
5:40 PM $ 0.22
+0.00%
$ 216.34 million $ 420,716
5:35 PM $ 0.22
+0.00%
$ 216.34 million $ 421,173
5:30 PM $ 0.22
+0.00%
$ 216.34 million $ 421,867
5:25 PM $ 0.22
+0.00%
$ 216.34 million $ 421,980
5:20 PM $ 0.218
+0.00%
$ 216.34 million $ 422,680
5:15 PM $ 0.216
+0.00%
$ 216.34 million $ 424,946
5:10 PM $ 0.216
+0.00%
$ 216.34 million $ 424,996
5:05 PM $ 0.216
+0.00%
$ 216.34 million $ 424,700
5:01 PM $ 0.216
+0.00%
$ 216.34 million $ 425,011
5:00 PM $ 0.216
-0.02%
$ 216.34 million $ 425,011
4:55 PM $ 0.216
+0.00%
$ 242.87 million $ 425,778
4:50 PM $ 0.217
+0.00%
$ 242.87 million $ 433,057
4:45 PM $ 0.217
+0.00%
$ 242.87 million $ 433,749
4:40 PM $ 0.219
+0.00%
$ 242.87 million $ 434,139
4:35 PM $ 0.219
+0.00%
$ 242.87 million $ 434,305
4:30 PM $ 0.221
+0.00%
$ 242.87 million $ 431,608
4:25 PM $ 0.221
+0.00%
$ 242.87 million $ 432,018
4:20 PM $ 0.221
+0.00%
$ 242.87 million $ 431,525
4:15 PM $ 0.222
+0.00%
$ 242.87 million $ 431,645
4:10 PM $ 0.223
+0.00%
$ 242.87 million $ 430,952
4:05 PM $ 0.22
+0.00%
$ 242.87 million $ 431,283
4:00 PM $ 0.22
+0.00%
$ 242.87 million $ 432,601
3:55 PM $ 0.22
+0.00%
$ 242.87 million $ 432,460
3:50 PM $ 0.22
+0.00%
$ 242.87 million $ 432,077
3:45 PM $ 0.22
+0.00%
$ 242.87 million $ 432,807
3:40 PM $ 0.219
+0.00%
$ 242.87 million $ 433,123
3:35 PM $ 0.22
+0.00%
$ 242.87 million $ 433,557
3:30 PM $ 0.22
+0.00%
$ 242.87 million $ 433,767
3:25 PM $ 0.22
+0.00%
$ 242.87 million $ 433,838
3:20 PM $ 0.22
+0.00%
$ 242.87 million $ 433,142
3:15 PM $ 0.219
+0.00%
$ 242.87 million $ 433,007
Download