Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.219
+0.00%
$ 216.34 million $ 420,773
5:40 PM $ 0.22
+0.00%
$ 216.34 million $ 420,716
5:35 PM $ 0.22
+0.00%
$ 216.34 million $ 421,173
5:30 PM $ 0.22
+0.00%
$ 216.34 million $ 421,867
5:25 PM $ 0.22
+0.00%
$ 216.34 million $ 421,980
5:20 PM $ 0.218
+0.00%
$ 216.34 million $ 422,680
5:15 PM $ 0.216
+0.00%
$ 216.34 million $ 424,946
5:10 PM $ 0.216
+0.00%
$ 216.34 million $ 424,996
5:05 PM $ 0.216
+0.00%
$ 216.34 million $ 424,700
5:01 PM $ 0.216
+0.00%
$ 216.34 million $ 425,011
5:00 PM $ 0.216
-0.02%
$ 216.34 million $ 425,011
4:55 PM $ 0.216
+0.00%
$ 242.87 million $ 425,778
4:50 PM $ 0.217
+0.00%
$ 242.87 million $ 433,057
4:45 PM $ 0.217
+0.00%
$ 242.87 million $ 433,749
4:40 PM $ 0.219
+0.00%
$ 242.87 million $ 434,139
4:35 PM $ 0.219
+0.00%
$ 242.87 million $ 434,305
4:30 PM $ 0.221
+0.00%
$ 242.87 million $ 431,608
4:25 PM $ 0.221
+0.00%
$ 242.87 million $ 432,018
4:20 PM $ 0.221
+0.00%
$ 242.87 million $ 431,525
4:15 PM $ 0.222
+0.00%
$ 242.87 million $ 431,645
4:10 PM $ 0.223
+0.00%
$ 242.87 million $ 430,952
4:05 PM $ 0.22
+0.00%
$ 242.87 million $ 431,283
4:00 PM $ 0.22
+0.00%
$ 242.87 million $ 432,601
3:55 PM $ 0.22
+0.00%
$ 242.87 million $ 432,460
3:50 PM $ 0.22
+0.00%
$ 242.87 million $ 432,077
3:45 PM $ 0.22
+0.00%
$ 242.87 million $ 432,807
3:40 PM $ 0.219
+0.00%
$ 242.87 million $ 433,123
3:35 PM $ 0.22
+0.00%
$ 242.87 million $ 433,557
3:30 PM $ 0.22
+0.00%
$ 242.87 million $ 433,767
3:25 PM $ 0.22
+0.00%
$ 242.87 million $ 433,838
3:20 PM $ 0.22
+0.00%
$ 242.87 million $ 433,142
3:15 PM $ 0.219
+0.00%
$ 242.87 million $ 433,007
3:10 PM $ 0.222
+0.00%
$ 242.87 million $ 433,667
3:05 PM $ 0.223
+0.00%
$ 242.87 million $ 432,200
3:00 PM $ 0.222
+0.00%
$ 242.87 million $ 431,618
2:55 PM $ 0.22
+0.00%
$ 242.87 million $ 431,978
2:50 PM $ 0.222
+0.00%
$ 242.87 million $ 431,272
2:45 PM $ 0.222
+0.00%
$ 242.87 million $ 431,103
2:40 PM $ 0.222
+0.00%
$ 242.87 million $ 436,651
2:35 PM $ 0.22
+0.00%
$ 242.87 million $ 435,590
2:30 PM $ 0.22
+0.00%
$ 242.87 million $ 431,936
2:25 PM $ 0.22
+0.00%
$ 242.87 million $ 431,273
2:20 PM $ 0.217
+0.00%
$ 242.87 million $ 429,811
2:15 PM $ 0.218
+0.00%
$ 242.87 million $ 428,989
2:10 PM $ 0.218
+0.00%
$ 242.87 million $ 427,995
2:05 PM $ 0.21
+0.00%
$ 242.87 million $ 426,995
2:00 PM $ 0.216
+0.00%
$ 242.87 million $ 421,630
1:55 PM $ 0.221
+0.00%
$ 242.87 million $ 410,361
1:50 PM $ 0.221
+0.00%
$ 242.87 million $ 407,985
1:45 PM $ 0.24
+0.00%
$ 242.87 million $ 403,208
Download