Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.277
+0.00%
$275.72 million $440,444
3:01 AM $0.276
+0.00%
$275.72 million $439,589
2:56 AM $0.275
+0.00%
$275.18 million $439,654
2:51 AM $0.276
+0.00%
$275.89 million $440,256
2:46 AM $0.276
+0.00%
$276.07 million $440,056
2:41 AM $0.276
+0.00%
$276.08 million $439,021
2:36 AM $0.275
+0.00%
$275.35 million $440,059
2:31 AM $0.275
+0.00%
$275.45 million $440,034
2:26 AM $0.277
+0.00%
$276.64 million $440,186
2:21 AM $0.277
+0.00%
$277.13 million $439,467
2:16 AM $0.277
+0.00%
$277.14 million $437,781
2:11 AM $0.277
+0.00%
$277.13 million $435,572
2:06 AM $0.279
+0.00%
$279.46 million $435,192
2:01 AM $0.28
+0.00%
$279.56 million $434,233
1:56 AM $0.28
+0.00%
$279.55 million $432,877
1:51 AM $0.28
+0.00%
$279.69 million $433,569
1:46 AM $0.28
+0.00%
$279.52 million $433,132
1:41 AM $0.28
+0.00%
$280.16 million $431,904
1:36 AM $0.282
+0.00%
$281.78 million $431,653
1:31 AM $0.281
+0.00%
$280.92 million $431,432
1:26 AM $0.281
+0.00%
$280.58 million $431,668
1:21 AM $0.281
+0.00%
$281.33 million $432,796
1:16 AM $0.281
+0.00%
$281.12 million $432,940
1:11 AM $0.281
+0.00%
$281.04 million $432,284
1:06 AM $0.281
+0.00%
$280.91 million $433,271
1:01 AM $0.281
+0.00%
$280.85 million $433,383
12:56 AM $0.281
+0.00%
$280.7 million $434,655
12:51 AM $0.281
+0.00%
$281.29 million $435,387
12:46 AM $0.282
+0.00%
$281.77 million $435,094
12:41 AM $0.282
+0.00%
$281.79 million $434,619
12:36 AM $0.281
+0.00%
$281.29 million $433,144
12:31 AM $0.281
+0.00%
$281.29 million $433,120
12:26 AM $0.28
+0.00%
$279.98 million $432,130
12:21 AM $0.28
+0.00%
$279.86 million $432,522
12:16 AM $0.28
+0.00%
$279.87 million $431,696
12:11 AM $0.28
+0.00%
$279.9 million $430,424
12:06 AM $0.281
+0.00%
$280.5 million $429,383
12:01 AM $0.28
+0.00%
$280.41 million $427,457
11:56 PM $0.281
+0.00%
$280.9 million $426,242
11:51 PM $0.281
+0.00%
$280.93 million $425,856
11:46 PM $0.28
+0.00%
$280.05 million $425,558
11:41 PM $0.28
+0.00%
$280.04 million $423,845
11:35 PM $0.28
+0.00%
$278.64 million $422,171
11:30 PM $0.28
+0.00%
$278.64 million $421,428
11:25 PM $0.281
+0.00%
$278.64 million $421,038
11:20 PM $0.281
+0.00%
$278.64 million $420,210
11:15 PM $0.281
+0.00%
$278.64 million $421,654
11:10 PM $0.281
+0.00%
$278.64 million $420,296
11:05 PM $0.281
+0.00%
$278.64 million $419,421
11:00 PM $0.281
+0.00%
$278.64 million $419,568
Download