Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 21.5
+0.00%
$ 21.5 billion $ 4.32 million
7:48 PM $ 21.48
+0.00%
$ 21.48 billion $ 4.32 million
7:43 PM $ 21.17
+0.00%
$ 21.17 billion $ 4.31 million
7:38 PM $ 21.1
+0.00%
$ 21.1 billion $ 4.31 million
7:33 PM $ 21.17
+0.00%
$ 21.17 billion $ 4.31 million
7:28 PM $ 21.19
+0.00%
$ 21.19 billion $ 4.32 million
7:23 PM $ 21.21
+0.00%
$ 21.21 billion $ 4.32 million
7:18 PM $ 20.92
+0.00%
$ 20.92 billion $ 4.32 million
7:13 PM $ 21.12
+0.00%
$ 21.12 billion $ 4.3 million
7:08 PM $ 20.99
+0.00%
$ 20.99 billion $ 4.3 million
7:03 PM $ 20.97
+0.00%
$ 20.97 billion $ 4.3 million
6:58 PM $ 20.84
+0.00%
$ 20.84 billion $ 4.3 million
6:53 PM $ 20.98
+0.00%
$ 20.98 billion $ 4.3 million
6:48 PM $ 20.96
+0.00%
$ 20.96 billion $ 4.32 million
6:42 PM $ 21.08
+0.00%
$ 21.08 billion $ 4.33 million
6:37 PM $ 21.02
+0.00%
$ 21.02 billion $ 4.33 million
6:32 PM $ 21.11
+0.00%
$ 21.11 billion $ 4.33 million
6:27 PM $ 21.11
+0.00%
$ 21.11 billion $ 4.33 million
6:22 PM $ 20.98
+0.00%
$ 20.98 billion $ 4.34 million
6:17 PM $ 20.84
+0.00%
$ 20.84 billion $ 4.33 million
6:12 PM $ 20.8
+0.00%
$ 20.8 billion $ 4.33 million
6:07 PM $ 20.92
+0.00%
$ 20.92 billion $ 4.33 million
6:02 PM $ 20.94
+0.00%
$ 20.94 billion $ 4.33 million
5:57 PM $ 21.09
+0.00%
$ 21.09 billion $ 4.32 million
5:52 PM $ 21.08
+0.00%
$ 21.08 billion $ 4.31 million
5:47 PM $ 20.85
+0.00%
$ 20.85 billion $ 4.31 million
5:42 PM $ 20.83
+0.00%
$ 20.83 billion $ 4.29 million
5:37 PM $ 20.26
+0.00%
$ 20.26 billion $ 4.28 million
5:32 PM $ 20.9
+0.00%
$ 20.9 billion $ 4.26 million
5:27 PM $ 20.88
+0.00%
$ 20.88 billion $ 4.25 million
4:12 PM $ 19.37
+0.00%
$ 19.37 billion $ 4.03 million
4:07 PM $ 18.77
+0.00%
$ 18.77 billion $ 4.05 million
4:02 PM $ 18.53
+0.00%
$ 18.53 billion $ 3.95 million
3:57 PM $ 18.64
+0.00%
$ 18.64 billion $ 3.94 million
3:52 PM $ 18.25
+0.00%
$ 18.25 billion $ 3.93 million
3:47 PM $ 18.27
+0.00%
$ 18.27 billion $ 3.93 million
3:42 PM $ 18.27
+0.00%
$ 18.27 billion $ 3.93 million
3:37 PM $ 17.42
+0.00%
$ 17.42 billion $ 3.89 million
3:32 PM $ 16.99
+0.00%
$ 16.99 billion $ 3.87 million
3:27 PM $ 16.99
+0.00%
$ 16.99 billion $ 3.86 million
3:22 PM $ 16.9
+0.00%
$ 16.9 billion $ 3.86 million
3:17 PM $ 16.88
+0.00%
$ 16.88 billion $ 3.86 million
3:12 PM $ 16.75
+0.00%
$ 16.75 billion $ 3.86 million
3:07 PM $ 16.54
+0.00%
$ 16.54 billion $ 3.85 million
3:02 PM $ 16.43
+0.00%
$ 16.43 billion $ 3.83 million
2:57 PM $ 16.7
+0.00%
$ 16.7 billion $ 3.81 million
2:52 PM $ 17.03
+0.00%
$ 17.03 billion $ 3.78 million
2:47 PM $ 17.24
+0.00%
$ 17.24 billion $ 3.76 million
2:42 PM $ 16.6
+0.00%
$ 16.6 billion $ 3.76 million
2:37 PM $ 16.8
+0.00%
$ 16.8 billion $ 3.73 million
Download