以大坊 Historical Data

以大坊 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000036
+0.00%
$ 35,951 $ 1,905
Dec 13, 12 AM $ 0.0000372
+0.00%
$ 37,207 $ 1,856
Dec 12, 8 PM $ 0.0000369
+0.00%
$ 36,905 $ 1,815
Dec 12, 2 PM $ 0.0000376
-0.03%
$ 37,602 $ 1,788
Dec 12, 12 PM $ 0.0000371
+0.00%
$ 37,068 $ 1,702
Dec 11, 12 AM $ 0.0000408
+0.00%
$ 40,799 $ 828
Dec 10, 1 AM $ 0.0000409
+0.00%
$ 40,937 $ 493
Dec 9, 12 AM $ 0.0000408
+0.00%
$ 40,763 $ 454
Dec 8, 12 AM $ 0.0000404
+0.00%
$ 40,372 $ 382
Dec 6, 1 PM $ 0.0000398
+0.81%
$ 39,838 $ 150
Dec 6, 6 AM $ 0.0000398
+0.18%
$ 39,796 $ 140
Dec 6, 12 AM $ 0.0000394
+0.00%
$ 39,401 $ 102
Dec 5, 4 PM $ 0.0000397
+0.00%
$ 39,706 $ 64
Dec 4, 2 PM $ 0.0000404
+0.00%
$ 40,439 $ 1,748
Dec 3, 4 PM $ 0.0000405
+0.00%
$ 40,474 $ 127
Dec 3, 12 PM $ 0.0000392
+0.04%
$ 39,157 $ 120
Dec 2, 3 AM $ 0.000036
-2.05%
$ 35,950 $ 834
Dec 1, 3 PM $ 0.0000364
-0.17%
$ 36,386 $ 137
Dec 1, 1 PM $ 0.0000367
+0.00%
$ 36,675 $ 38
Download