以大坊 Historical Data

以大坊 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000397
+0.00%
$ 39,706 $ 64
Dec 4, 2 PM $ 0.0000404
+0.00%
$ 40,439 $ 1,748
Dec 3, 4 PM $ 0.0000405
+0.00%
$ 40,474 $ 127
Dec 3, 12 PM $ 0.0000392
+0.04%
$ 39,157 $ 120
Dec 2, 3 AM $ 0.000036
-2.05%
$ 35,950 $ 834
Dec 1, 3 PM $ 0.0000364
-0.17%
$ 36,386 $ 137
Dec 1, 1 PM $ 0.0000367
+0.00%
$ 36,675 $ 38
Nov 30, 12 AM $ 0.0000395
+0.00%
$ 39,484 $ 228
Nov 27, 10 PM $ 0.0000392
+0.00%
$ 39,157 $ 391
Nov 27, 9 PM $ 0.000039
+0.00%
$ 38,984 $ 365
Nov 27, 5 PM $ 0.0000389
+0.00%
$ 38,928 $ 340
Nov 27, 6 AM $ 0.0000391
+0.00%
$ 39,133 $ 323
Nov 27, 5 AM $ 0.0000395
+0.82%
$ 39,474 $ 282
Nov 26, 9 PM $ 0.0000384
+0.00%
$ 38,423 $ 103
Nov 26, 5 PM $ 0.0000376
+0.00%
$ 37,574 $ 72
Nov 26, 4 PM $ 0.0000375
+0.00%
$ 37,452 $ 51
Nov 26, 12 AM $ 0.0000371
+0.00%
$ 37,074 $ 101
Nov 25, 9 AM $ 0.0000362
-0.64%
$ 36,167 $ 33
Nov 23, 2 PM $ 0.0000357
-0.28%
$ 35,705 $ 2,075
Nov 23, 1 PM $ 0.0000367
+0.31%
$ 36,662 $ 1,814
Nov 22, 9 PM $ 0.0000357
+1.48%
$ 35,721 $ 1,672
Nov 21, 3 AM $ 0.0000366
+0.00%
$ 36,636 $ 1,590
Nov 21, 12 AM $ 0.0000364
+0.00%
$ -- $ 1,453
Nov 20, 11 PM $ 0.000039
+0.00%
$ 39,049 $ 1,016
Nov 20, 3 PM $ 0.0000442
+0.00%
$ 44,175 $ 199
Nov 20, 12 PM $ 0.0000452
+1.22%
$ 45,192 $ 101
Nov 19, 11 AM $ 0.0000453
+0.00%
$ 45,279 $ 131
Nov 18, 6 AM $ 0.0000454
+0.00%
$ 45,361 $ 650
Nov 18, 5 AM $ 0.0000454
+0.00%
$ 45,449 $ 622
Nov 18, 4 AM $ 0.0000448
+0.00%
$ 44,822 $ 594
Nov 17, 5 PM $ 0.0000491
+0.00%
$ 49,125 $ 5
Nov 17, 4 AM $ 0.0000506
+0.00%
$ 50,616 $ 2,139
Nov 16, 2 PM $ 0.0000502
+0.00%
$ 50,240 $ 2,083
Nov 16, 8 AM $ 0.0000508
+0.00%
$ 50,780 $ 2,074
Nov 15, 7 AM $ 0.0000501
+0.00%
$ 50,059 $ 1,948
Nov 14, 8 AM $ 0.0000543
+0.00%
$ 54,310 $ 1,090
Nov 13, 4 PM $ 0.0000566
+0.00%
$ 56,621 $ 1,073
Nov 13, 11 AM $ 0.0000568
+0.00%
$ 56,786 $ 1,041
Nov 13, 8 AM $ 0.0000567
+0.60%
$ 56,696 $ 1,014
Oct 19, 9 AM $ 0.000089
+0.00%
$ 89,000 $ 87,246
Oct 19, 7 AM $ 0.0000771
-1.28%
$ 77,100 $ 88,220
Oct 19, 5 AM $ 0.0000794
+3.66%
$ 79,400 $ 87,620
Oct 19, 4 AM $ 0.0000761
-1.93%
$ 76,100 $ 87,533
Oct 18, 9 PM $ 0.0000891
-0.34%
$ 89,100 $ 85,583
Oct 18, 7 PM $ 0.0000867
-0.46%
$ 86,700 $ 85,419
Oct 18, 6 PM $ 0.0000885
-0.67%
$ 88,500 $ 85,382
Oct 18, 5 PM $ 0.0000873
-1.91%
$ 87,300 $ 85,547
Oct 18, 11 AM $ 0.000115
+1.49%
$ 115,500 $ 79,879
Oct 18, 10 AM $ 0.000114
+2.89%
$ 113,800 $ 78,686
Oct 18, 8 AM $ 0.000106
+3.20%
$ 106,400 $ 78,053