Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000457
-0.21%
$22.84 million $7,916
Aug 4, 2026 $0.0000459
-0.21%
$22.97 million $3,977
Aug 3, 2026 $0.000046
+0.39%
$22.99 million $3,573
Aug 2, 2026 $0.0000458
-0.09%
$22.9 million $2,399
Aug 1, 2026 $0.0000459
+0.19%
$22.96 million $2,079
Jul 31, 2026 $0.0000456
-0.54%
$22.91 million $5,137
Jul 30, 2026 $0.0000459
-1.39%
$22.94 million $7,541
Jul 29, 2026 $0.0000466
+2.19%
$23.32 million $13,950
Jul 28, 2026 $0.0000456
+2.36%
$22.81 million $9,768
Jul 27, 2026 $0.0000446
+2.02%
$22.29 million $7,079
Jul 26, 2026 $0.0000437
+0.43%
$21.85 million $11,560
Jul 25, 2026 $0.0000435
-0.31%
$21.76 million $2,314
Jul 24, 2026 $0.0000436
-4.70%
$21.82 million $12,665
Jul 23, 2026 $0.0000458
+3.95%
$22.89 million $5,301
Jul 22, 2026 $0.0000441
-0.76%
$22.04 million $2,092
Jul 21, 2026 $0.0000444
+1.91%
$22.21 million $9,172
Jul 20, 2026 $0.0000436
+0.87%
$21.79 million $3,746
Jul 19, 2026 $0.0000432
+0.71%
$21.59 million $3,495
Jul 18, 2026 $0.0000429
-3.13%
$21.44 million $5,709
Jul 17, 2026 $0.0000443
+1.15%
$22.13 million $5,344
Jul 16, 2026 $0.0000438
+0.35%
$21.88 million $4,303
Jul 15, 2026 $0.000044
+1.80%
$22.01 million $15
Jul 14, 2026 $0.0000432
+1.29%
$21.62 million $44
Jul 13, 2026 $0.0000436
-4.46%
$21.8 million $108
Jul 12, 2026 $0.0000452
+0.57%
$-- $225
Jul 11, 2026 $0.0000458
+0.93%
$-- $31
Jul 10, 2026 $0.0000447
-1.55%
$-- $169
Jul 9, 2026 $0.0000479
+3.19%
$-- $115
Jul 8, 2026 $0.0000472
+5.25%
$-- $25
Jul 7, 2026 $0.000045
-1.54%
$-- $27
Jul 6, 2026 $0.0000449
+1.64%
$-- $42
Jul 5, 2026 $0.0000442
-3.29%
$-- $10
Jul 4, 2026 $0.0000459
+0.25%
$-- $131
Jul 3, 2026 $0.0000458
+5.53%
$-- $216
Jul 2, 2026 $0.0000444
-2.09%
$-- $92
Jul 1, 2026 $0.0000457
-0.17%
$-- $119
Jun 30, 2026 $0.0000458
-7.83%
$-- $295
Jun 29, 2026 $0.0000493
-2.42%
$-- $44
Jun 28, 2026 $0.0000506
-5.11%
$-- $189
Jun 27, 2026 $0.0000533
-7.32%
$-- $208
Jun 26, 2026 $0.0000573
+1.72%
$-- $639
Jun 25, 2026 $0.0000554
-8.46%
$-- $210
Jun 24, 2026 $0.0000603
+4.39%
$-- $101
Jun 23, 2026 $0.0000577
+0.16%
$-- $75
Jun 22, 2026 $0.0000576
-6.97%
$-- $250
Jun 21, 2026 $0.0000618
+1.78%
$-- $115
Jun 20, 2026 $0.0000603
+0.49%
$-- $160
Jun 19, 2026 $0.0000608
+2.60%
$-- $39
Jun 18, 2026 $0.000061
-0.27%
$-- $354
Jun 17, 2026 $0.0000603
-2.25%
$-- $291