KOTAI Historical Data

KTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000518
-17.73%
$ -- $ 386
Apr 5, 2026 $ 0.0000641
+2.52%
$ -- $ 315
Apr 4, 2026 $ 0.0000629
-1.33%
$ -- $ 326
Apr 3, 2026 $ 0.0000618
+5.10%
$ -- $ 3,596
Apr 2, 2026 $ 0.0000545
-8.16%
$ -- $ 1,006
Apr 1, 2026 $ 0.0000606
+4.86%
$ -- $ 659
Mar 31, 2026 $ 0.000058
-11.86%
$ -- $ 354
Mar 30, 2026 $ 0.0000633
+3.12%
$ -- $ 134
Mar 29, 2026 $ 0.0000618
-13.04%
$ -- $ 109
Mar 28, 2026 $ 0.0000702
+0.02%
$ -- $ 599
Mar 27, 2026 $ 0.000069
-14.99%
$ -- $ 241
Mar 26, 2026 $ 0.00008
-8.58%
$ -- $ 611
Mar 25, 2026 $ 0.000087
+15.17%
$ -- $ 1,073
Mar 24, 2026 $ 0.0000918
+52.50%
$ -- $ 783
Mar 23, 2026 $ 0.0000608
+24.56%
$ -- $ 255
Mar 22, 2026 $ 0.0000428
-12.63%
$ -- $ 325
Mar 21, 2026 $ 0.0000479
+17.25%
$ -- $ 411
Mar 20, 2026 $ 0.0000405
+2.38%
$ -- $ 538
Mar 19, 2026 $ 0.0000582
-22.99%
$ -- $ 1,226
Mar 18, 2026 $ 0.0000745
-3.43%
$ -- $ 380
Mar 17, 2026 $ 0.000124
+31.62%
$ -- $ 2,540
Mar 16, 2026 $ 0.0000955
+3.17%
$ -- $ 1,544
Mar 15, 2026 $ 0.0000969
-46.31%
$ -- $ 1,604
Mar 14, 2026 $ 0.000185
-27.63%
$ -- $ 18,235
Mar 13, 2026 $ 0.000248
-1.80%
$ -- $ 1,803
Mar 12, 2026 $ 0.000204
-22.83%
$ -- $ 2,690
Mar 11, 2026 $ 0.000276
+49.41%
$ -- $ 2,046
Mar 10, 2026 $ 0.000176
-9.79%
$ -- $ 2,376
Download