Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000616
-0.63%
$-- $926
Jun 15, 2026 $0.000062
+3.87%
$-- $312
Jun 14, 2026 $0.0000594
-7.02%
$-- $974
Jun 13, 2026 $0.0000639
+14.85%
$-- $1,392
Jun 12, 2026 $0.0000556
-31.36%
$-- $3,401
Jun 11, 2026 $0.0000807
-7.62%
$-- $1,289
Jun 10, 2026 $0.0000873
-1.00%
$-- $9,034
Jun 9, 2026 $0.0000882
+24.98%
$-- $8,581
Jun 8, 2026 $0.00007
+40.05%
$-- $2,069
Jun 7, 2026 $0.00005
-0.86%
$-- $254
Jun 6, 2026 $0.0000505
-6.02%
$-- $137
Jun 5, 2026 $0.0000528
+3.02%
$-- $517
Jun 4, 2026 $0.0000512
-5.41%
$-- $346
Jun 3, 2026 $0.000053
-1.64%
$-- $331
Jun 2, 2026 $0.000055
-2.51%
$-- $481
Jun 1, 2026 $0.000056
-4.24%
$-- $356
May 31, 2026 $0.0000582
-3.25%
$-- $255
May 30, 2026 $0.0000586
-5.16%
$-- $880
May 29, 2026 $0.0000623
+8.46%
$-- $202
May 28, 2026 $0.0000573
-4.02%
$-- $1,628
May 27, 2026 $0.0000598
-13.95%
$-- $597
May 26, 2026 $0.0000703
+10.74%
$-- $365
May 25, 2026 $0.0000635
-13.77%
$-- $1,082
May 24, 2026 $0.0000735
-3.23%
$-- $963
May 23, 2026 $0.0000774
+3.82%
$-- $86
May 22, 2026 $0.0000758
+2.23%
$-- $385
May 21, 2026 $0.0000776
+7.58%
$-- $610
May 20, 2026 $0.0000722
-4.65%
$-- $245
May 19, 2026 $0.0000749
-1.23%
$-- $487
May 18, 2026 $0.0000758
-10.59%
$-- $536
May 17, 2026 $0.0000899
+17.89%
$-- $106
May 16, 2026 $0.0000752
-14.56%
$-- $218
May 15, 2026 $0.0000796
-12.95%
$-- $377
May 14, 2026 $0.0000828
+9.98%
$-- $51
May 13, 2026 $0.0000698
+4.37%
$-- $315
May 12, 2026 $0.0000626
-23.83%
$-- $869
May 11, 2026 $0.0000817
+7.56%
$-- $456
May 10, 2026 $0.0000772
-25.84%
$-- $1,360
May 9, 2026 $0.000104
+37.02%
$-- $1,087
May 8, 2026 $0.0000776
+8.86%
$-- $245
May 7, 2026 $0.0000742
+9.38%
$-- $210
May 6, 2026 $0.0000595
-0.38%
$-- $122
May 5, 2026 $0.0000567
-11.04%
$-- $1,257
May 4, 2026 $0.0000625
-9.22%
$-- $532
May 3, 2026 $0.0000644
+15.78%
$-- $363
May 2, 2026 $0.0000603
+26.62%
$-- $1,169
May 1, 2026 $0.0000475
+3.46%
$-- $35
Apr 30, 2026 $0.0000557
+36.99%
$-- $1,435
Apr 29, 2026 $0.0000406
-4.63%
$-- $761
Apr 28, 2026 $0.0000426
+1.01%
$-- $354