Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000457
-0.21%
$22.84 million $7,916
Aug 4, 2026 $0.0000459
-0.21%
$22.97 million $3,977
Aug 3, 2026 $0.000046
+0.39%
$22.99 million $3,573
Aug 2, 2026 $0.0000458
-0.09%
$22.9 million $2,399
Aug 1, 2026 $0.0000459
+0.19%
$22.96 million $2,079
Jul 31, 2026 $0.0000456
-0.54%
$22.91 million $5,137
Jul 30, 2026 $0.0000459
-1.39%
$22.94 million $7,541
Jul 29, 2026 $0.0000466
+2.19%
$23.32 million $13,950
Jul 28, 2026 $0.0000456
+2.36%
$22.81 million $9,768
Jul 27, 2026 $0.0000446
+2.02%
$22.29 million $7,079
Jul 26, 2026 $0.0000437
+0.43%
$21.85 million $11,560
Jul 25, 2026 $0.0000435
-0.31%
$21.76 million $2,314
Jul 24, 2026 $0.0000436
-4.70%
$21.82 million $12,665
Jul 23, 2026 $0.0000458
+3.95%
$22.89 million $5,301
Jul 22, 2026 $0.0000441
-0.76%
$22.04 million $2,092
Jul 21, 2026 $0.0000444
+1.91%
$22.21 million $9,172
Jul 20, 2026 $0.0000436
+0.87%
$21.79 million $3,746
Jul 19, 2026 $0.0000432
+0.71%
$21.59 million $3,495
Jul 18, 2026 $0.0000429
-3.13%
$21.44 million $5,709
Jul 17, 2026 $0.0000443
+1.15%
$22.13 million $5,344
Jul 16, 2026 $0.0000438
+0.35%
$21.88 million $4,303
Jul 15, 2026 $0.000044
+1.80%
$22.01 million $15
Jul 14, 2026 $0.0000432
+1.29%
$21.62 million $44
Jul 13, 2026 $0.0000436
-4.46%
$21.8 million $108
Jul 12, 2026 $0.0000452
+0.57%
$-- $225
Jul 11, 2026 $0.0000458
+0.93%
$-- $31
Jul 10, 2026 $0.0000447
-1.55%
$-- $169
Jul 9, 2026 $0.0000479
+3.19%
$-- $115
Jul 8, 2026 $0.0000472
+5.25%
$-- $25
Jul 7, 2026 $0.000045
-1.54%
$-- $27
Jul 6, 2026 $0.0000449
+1.64%
$-- $42
Jul 5, 2026 $0.0000442
-3.29%
$-- $10
Jul 4, 2026 $0.0000459
+0.25%
$-- $131
Jul 3, 2026 $0.0000458
+5.53%
$-- $216
Jul 2, 2026 $0.0000444
-2.09%
$-- $92
Jul 1, 2026 $0.0000457
-0.17%
$-- $119
Jun 30, 2026 $0.0000458
-7.83%
$-- $295
Jun 29, 2026 $0.0000493
-2.42%
$-- $44
Jun 28, 2026 $0.0000506
-5.11%
$-- $189
Jun 27, 2026 $0.0000533
-7.32%
$-- $208
Jun 26, 2026 $0.0000573
+1.72%
$-- $639
Jun 25, 2026 $0.0000554
-8.46%
$-- $210
Jun 24, 2026 $0.0000603
+4.39%
$-- $101
Jun 23, 2026 $0.0000577
+0.16%
$-- $75
Jun 22, 2026 $0.0000576
-6.97%
$-- $250
Jun 21, 2026 $0.0000618
+1.78%
$-- $115
Jun 20, 2026 $0.0000603
+0.49%
$-- $160
Jun 19, 2026 $0.0000608
+2.60%
$-- $39
Jun 18, 2026 $0.000061
-0.27%
$-- $354
Jun 17, 2026 $0.0000603
-2.25%
$-- $291