Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 PM $0.0000264
+0.00%
$13.2 million $4,721
4:29 PM $0.0000264
+0.03%
$13.22 million $4,708
4:28 PM $0.0000264
+0.00%
$13.22 million $4,699
4:27 PM $0.0000264
+0.02%
$13.22 million $4,693
4:26 PM $0.0000264
+0.04%
$13.22 million $4,683
4:25 PM $0.0000264
+0.02%
$13.22 million $4,678
4:24 PM $0.0000264
+0.00%
$13.19 million $4,672
4:23 PM $0.0000264
+0.02%
$13.19 million $4,703
4:22 PM $0.0000264
+0.02%
$13.19 million $4,700
4:21 PM $0.0000264
+0.01%
$13.19 million $4,696
4:20 PM $0.0000263
+0.00%
$13.19 million $4,694
4:19 PM $0.0000263
+0.01%
$13.17 million $4,691
4:18 PM $0.0000263
+0.05%
$13.17 million $4,682
4:08 PM $0.0000263
+0.00%
$13.17 million $4,677
4:07 PM $0.0000263
+0.00%
$13.17 million $4,665
3:52 PM $0.0000263
+0.00%
$13.16 million $4,424
3:30 PM $0.0000268
+0.00%
$13.42 million $4,524
3:29 PM $0.0000268
+0.01%
$13.42 million $4,522
3:12 PM $0.0000268
+0.00%
$13.42 million $4,428
3:11 PM $0.0000268
+0.23%
$13.42 million $4,417
3:10 PM $0.0000267
-1.74%
$13.42 million $4,164
2:56 PM $0.0000272
+0.00%
$13.6 million $4,250
2:20 PM $0.0000272
+0.01%
$13.58 million $4,722
1:30 PM $0.0000271
+0.00%
$13.58 million $6,315
1:18 PM $0.0000272
+0.00%
$13.58 million $6,289
1:12 PM $0.000027
+0.00%
$13.52 million $6,762
12:25 PM $0.000027
+0.00%
$13.58 million $6,586
11:52 AM $0.0000272
+0.42%
$13.58 million $6,938
11:15 AM $0.0000271
-2.29%
$13.98 million $6,416
10:30 AM $0.000028
+0.00%
$13.98 million $6,673
10:16 AM $0.000028
+0.00%
$13.98 million $6,673
9:55 AM $0.000028
+0.00%
$13.98 million $6,758
9:06 AM $0.000028
+0.00%
$13.98 million $6,785
8:52 AM $0.000028
+0.00%
$13.99 million $6,793
7:35 AM $0.000028
+0.00%
$-- $7,224
Download