Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000424
-0.52%
$-- $152
Apr 26, 2026 $0.0000398
-3.70%
$-- $715
Apr 25, 2026 $0.000042
-0.41%
$-- $132
Apr 24, 2026 $0.0000422
+1.37%
$-- $366
Apr 23, 2026 $0.0000416
-2.02%
$-- $1,061
Apr 22, 2026 $0.0000425
-2.96%
$-- $144
Apr 21, 2026 $0.0000449
+5.72%
$-- $409
Apr 20, 2026 $0.000042
+19.18%
$-- $123
Apr 19, 2026 $0.0000411
-5.31%
$-- $97
Apr 18, 2026 $0.000044
+1.11%
$-- $77
Apr 17, 2026 $0.0000445
-4.97%
$-- $93
Apr 16, 2026 $0.000044
-14.02%
$-- $122
Apr 15, 2026 $0.000042
-0.84%
$-- $41
Apr 14, 2026 $0.0000426
-7.36%
$-- $762
Apr 13, 2026 $0.0000446
-5.56%
$-- $179
Apr 12, 2026 $0.0000421
+2.16%
$-- $190
Apr 11, 2026 $0.0000407
+4.59%
$-- $87
Apr 10, 2026 $0.0000375
-19.21%
$-- $2,381
Apr 9, 2026 $0.0000415
-5.00%
$-- $379
Apr 8, 2026 $0.000046
-15.62%
$-- $285
Apr 7, 2026 $0.0000564
+11.38%
$-- $55
Apr 6, 2026 $0.0000518
-17.73%
$-- $386
Apr 5, 2026 $0.0000641
+2.52%
$-- $315
Apr 4, 2026 $0.0000629
-1.33%
$-- $326
Apr 3, 2026 $0.0000618
+5.10%
$-- $3,596
Apr 2, 2026 $0.0000545
-8.16%
$-- $1,006
Apr 1, 2026 $0.0000606
+4.86%
$-- $659
Mar 31, 2026 $0.000058
-11.86%
$-- $354
Mar 30, 2026 $0.0000633
+3.12%
$-- $134
Mar 29, 2026 $0.0000618
-13.04%
$-- $109
Mar 28, 2026 $0.0000702
+0.02%
$-- $599
Mar 27, 2026 $0.000069
-14.99%
$-- $241
Mar 26, 2026 $0.00008
-8.58%
$-- $611
Mar 25, 2026 $0.000087
+15.17%
$-- $1,073
Mar 24, 2026 $0.0000918
+52.50%
$-- $783
Mar 23, 2026 $0.0000608
+24.56%
$-- $255
Mar 22, 2026 $0.0000428
-12.63%
$-- $325
Mar 21, 2026 $0.0000479
+17.25%
$-- $411
Mar 20, 2026 $0.0000405
+2.38%
$-- $538
Mar 19, 2026 $0.0000582
-22.99%
$-- $1,226
Mar 18, 2026 $0.0000745
-3.43%
$-- $380
Mar 17, 2026 $0.000124
+31.62%
$-- $2,540
Mar 16, 2026 $0.0000955
+3.17%
$-- $1,544
Mar 15, 2026 $0.0000969
-46.31%
$-- $1,604
Mar 14, 2026 $0.000185
-27.63%
$-- $18,235
Mar 13, 2026 $0.000248
-1.80%
$-- $1,803
Mar 12, 2026 $0.000204
-22.83%
$-- $2,690
Mar 11, 2026 $0.000276
+49.41%
$-- $2,046
Mar 10, 2026 $0.000176
-9.79%
$-- $2,376
Download