Blockium Historical Data

BOK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.00124
-0.35%
$-- $5
Oct 12, 2019 $0.00133
+0.44%
$-- $0.1
Oct 11, 2019 $0.00133
-0.58%
$-- $0.1
Oct 10, 2019 $0.00155
-0.30%
$-- $0.1
Oct 9, 2019 $0.00155
-14.59%
$-- $0.1
Oct 8, 2019 $0.00181
-0.73%
$-- $14
Oct 7, 2019 $0.00182
+16.05%
$-- $15
Oct 4, 2019 $0.00181
-1.32%
$-- $0.1
Oct 3, 2019 $0.00183
-27.82%
$-- $0.1
Oct 2, 2019 $0.00254
+0.77%
$-- $0
Oct 1, 2019 $0.000848
+2.27%
$-- $1
Sep 30, 2019 $0.000829
+2.28%
$-- $1
Sep 29, 2019 $0.000811
+40.06%
$-- $3
Sep 28, 2019 $0.000579
+0.47%
$-- $0
Sep 27, 2019 $0.000576
+1.05%
$-- $0.1
Sep 26, 2019 $0.00057
+34.19%
$-- $0.1
Sep 25, 2019 $0.000424
-40.22%
$-- $12
Sep 24, 2019 $0.000703
-34.18%
$-- $0
Sep 23, 2019 $0.00107
-3.38%
$-- $1
Sep 22, 2019 $0.0011
+0.51%
$-- $0.1
Sep 20, 2019 $0.00133
-0.55%
$-- $0.1
Sep 19, 2019 $0.00133
-12.82%
$-- $0.1
Sep 18, 2019 $0.00153
+15.71%
$-- $4
Sep 17, 2019 $0.00132
-56.63%
$-- $0
Sep 16, 2019 $0.00305
+0.05%
$-- $380
Sep 15, 2019 $0.00305
-0.11%
$-- $380
Sep 14, 2019 $0.00305
+0.42%
$-- $380
Sep 13, 2019 $0.00304
-1.61%
$-- $379
Sep 12, 2019 $0.00309
+3.03%
$-- $385
Sep 11, 2019 $0.00299
+0.50%
$-- $373
Sep 10, 2019 $0.00298
-2.48%
$-- $372
Sep 9, 2019 $0.00305
-1.07%
$-- $384
Sep 8, 2019 $0.00308
-0.75%
$-- $385
Sep 7, 2019 $0.00311
+1.33%
$-- $387
Sep 6, 2019 $0.00307
-1.98%
$-- $383
Sep 5, 2019 $0.00313
+2.21%
$-- $390
Sep 4, 2019 $0.00306
+1.99%
$-- $404
Sep 3, 2019 $0.003
-1.40%
$-- $432
Sep 2, 2019 $0.00304
+5.06%
$-- $394
Sep 1, 2019 $0.0029
+1.62%
$-- $364
Aug 31, 2019 $0.00285
+15.83%
$-- $360
Aug 30, 2019 $0.00246
-12.00%
$-- $473
Aug 29, 2019 $0.0028
-3.88%
$-- $368
Aug 28, 2019 $0.00291
-3.99%
$-- $365
Aug 27, 2019 $0.00303
-7.61%
$-- $377
Aug 26, 2019 $0.00327
-5.96%
$-- $550
Aug 25, 2019 $0.00348
+4.04%
$-- $547
Aug 24, 2019 $0.00334
-31.48%
$-- $19,848
Aug 23, 2019 $0.00488
+72.27%
$-- $51,809
Aug 22, 2019 $0.00283
-17.65%
$-- $11,830