ZClassic Historical Data

ZCL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.48
+0.00%
$ 2.54 million $ 333
Dec 12, 8 PM $ 0.48
+0.00%
$ 2.54 million $ 333
Dec 12, 7 PM $ 0.48
+0.00%
$ 2.54 million $ 333
Dec 12, 6 PM $ 0.48
+0.00%
$ 2.54 million $ 462
Dec 12, 5 PM $ 0.48
+0.00%
$ 2.54 million $ 488
Dec 12, 4 PM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 3 PM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 2 PM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 1 PM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 12 PM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 11 AM $ 0.48
+0.00%
$ 2.54 million $ 498
Dec 12, 10 AM $ 0.48
+0.00%
$ 2.54 million $ 512
Dec 12, 9 AM $ 0.48
+0.00%
$ 2.54 million $ 523
Dec 12, 8 AM $ 0.48
+0.00%
$ 2.54 million $ 543
Dec 12, 7 AM $ 0.48
+0.00%
$ 2.54 million $ 543
Dec 12, 6 AM $ 0.48
+0.00%
$ 2.54 million $ 543
Dec 12, 12 AM $ 0.43
+0.00%
$ 2.28 million $ 233
Dec 11, 11 PM $ 0.43
+0.00%
$ 2.28 million $ 233
Dec 11, 10 PM $ 0.43
+0.00%
$ 2.28 million $ 233
Dec 11, 9 PM $ 0.43
+0.00%
$ 2.28 million $ 233
Dec 11, 8 PM $ 0.43
+0.00%
$ 2.28 million $ 233
Dec 11, 7 PM $ 0.43
-0.02%
$ 2.28 million $ 1,275
Dec 11, 6 PM $ 0.43
+0.00%
$ 2.28 million $ 1,156
Dec 11, 5 PM $ 0.43
+0.02%
$ 2.28 million $ 1,130
Dec 11, 4 PM $ 0.43
+0.00%
$ 2.28 million $ 1,120
Dec 11, 3 PM $ 0.43
+0.00%
$ 2.28 million $ 1,120
Dec 11, 2 PM $ 0.43
+0.00%
$ 2.28 million $ 1,120
Dec 11, 1 PM $ 0.43
+0.00%
$ 2.28 million $ 1,120
Dec 11, 12 PM $ 0.43
+0.00%
$ 2.28 million $ 1,158
Dec 11, 11 AM $ 0.43
-0.02%
$ 2.28 million $ 1,207
Dec 11, 10 AM $ 0.43
+0.02%
$ 2.28 million $ 1,193
Dec 11, 9 AM $ 0.43
+4.44%
$ 2.28 million $ 1,181
Dec 11, 8 AM $ 0.412
+0.00%
$ 2.18 million $ 1,162
Dec 11, 7 AM $ 0.412
+0.00%
$ 2.18 million $ 1,162
Dec 11, 6 AM $ 0.412
+0.00%
$ 2.18 million $ 1,162
Dec 11, 5 AM $ 0.412
+0.00%
$ 2.18 million $ 1,162
Dec 11, 4 AM $ 0.412
+0.00%
$ 2.18 million $ 1,162
Dec 11, 3 AM $ 0.412
+0.00%
$ 2.18 million $ 1,173
Dec 11, 2 AM $ 0.412
+0.41%
$ 2.18 million $ 1,537
Dec 11, 1 AM $ 0.41
+0.00%
$ 2.17 million $ 1,515
Dec 11, 12 AM $ 0.41
+0.00%
$ 2.17 million $ 1,515
Dec 10, 11 PM $ 0.41
+0.00%
$ 2.17 million $ 1,515
Dec 10, 10 PM $ 0.41
+0.00%
$ 2.17 million $ 1,632
Dec 10, 9 PM $ 0.41
+0.00%
$ 2.17 million $ 1,822
Dec 10, 8 PM $ 0.41
+0.00%
$ 2.17 million $ 1,822
Dec 10, 7 PM $ 0.43
-6.52%
$ 2.28 million $ 780
Dec 10, 6 PM $ 0.46
+0.00%
$ 2.43 million $ 770
Dec 10, 5 PM $ 0.46
+0.00%
$ 2.43 million $ 770
Dec 10, 4 PM $ 0.46
+0.00%
$ 2.43 million $ 770
Dec 10, 3 PM $ 0.46
+0.00%
$ 2.43 million $ 770