ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.23
+0.00%
$ -- $ 107
Jan 25, 2026 $ 0.23
-8.18%
$ 1.22 million $ 121
Jan 24, 2026 $ 0.251
+11.04%
$ 1.33 million $ 28
Jan 23, 2026 $ 0.226
-9.72%
$ 1.19 million $ 159
Jan 22, 2026 $ 0.25
+10.58%
$ 1.32 million $ 97
Jan 21, 2026 $ 0.226
-30.44%
$ 1.2 million $ 748
Jan 20, 2026 $ 0.325
-3.65%
$ 1.72 million $ 698
Jan 19, 2026 $ 0.337
-15.70%
$ 1.78 million $ 1,445
Jan 18, 2026 $ 0.4
-11.09%
$ 2.12 million $ 904
Jan 17, 2026 $ 0.35
+1.71%
$ 1.85 million $ 366
Jan 16, 2026 $ 0.344
-4.65%
$ 1.82 million $ 195
Jan 15, 2026 $ 0.314
-0.35%
$ 1.66 million $ 293
Jan 14, 2026 $ 0.35
+38.23%
$ 1.85 million $ 2,174
Jan 13, 2026 $ 0.253
-18.87%
$ 1.34 million $ 703
Jan 12, 2026 $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 11, 2026 $ 0.312
+0.00%
$ -- $ 14
Jan 10, 2026 $ 0.312
+5.76%
$ 1.65 million $ 14
Jan 9, 2026 $ 0.295
-10.61%
$ 1.56 million $ 410
Jan 8, 2026 $ 0.35
+3.67%
$ 1.85 million $ 141
Jan 7, 2026 $ 0.338
+39.33%
$ 1.79 million $ 86
Jan 6, 2026 $ 0.242
+10.64%
$ 1.28 million $ 193
Jan 5, 2026 $ 0.239
+0.00%
$ 1.26 million $ 74
Jan 4, 2026 $ 0.19
-9.52%
$ 1.01 million $ 1,647
Jan 3, 2026 $ 0.247
+2.71%
$ 1.31 million $ 93
Jan 2, 2026 $ 0.24
-12.34%
$ 1.27 million $ 31
Jan 1, 2026 $ 0.252
-23.65%
$ 1.33 million $ 33
Dec 31, 2025 $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 30, 2025 $ 0.33
+0.00%
$ -- $ 30
Dec 29, 2025 $ 0.33
+0.30%
$ 1.75 million $ 30
Dec 28, 2025 $ 0.329
+36.51%
$ 1.74 million $ 67
Dec 27, 2025 $ 0.241
-10.74%
$ 1.28 million $ 38
Dec 26, 2025 $ 0.27
+3.85%
$ 1.43 million $ 25
Dec 25, 2025 $ 0.26
-9.78%
$ 1.38 million $ 50
Dec 24, 2025 $ 0.288
+6.74%
$ 1.53 million $ 326
Dec 23, 2025 $ 0.27
-6.90%
$ 1.43 million $ 112
Dec 22, 2025 $ 0.29
+11.54%
$ 1.53 million $ 251
Dec 21, 2025 $ 0.26
-7.21%
$ 1.38 million $ 154
Dec 20, 2025 $ 0.28
+0.07%
$ 1.48 million $ 138
Dec 19, 2025 $ 0.28
+10.54%
$ 1.48 million $ 183
Dec 18, 2025 $ 0.253
-2.58%
$ 1.34 million $ 468
Dec 17, 2025 $ 0.26
-13.33%
$ 1.38 million $ 1,530
Dec 16, 2025 $ 0.3
-11.76%
$ 1.59 million $ 204
Dec 15, 2025 $ 0.34
+0.00%
$ 1.8 million $ 255
Dec 14, 2025 $ 0.34
-8.48%
$ 1.8 million $ 253
Dec 13, 2025 $ 0.371
-22.56%
$ 1.97 million $ 487
Dec 12, 2025 $ 0.48
+11.56%
$ 2.54 million $ 333
Dec 11, 2025 $ 0.43
+4.88%
$ 2.28 million $ 233
Dec 10, 2025 $ 0.41
-6.73%
$ 2.17 million $ 1,515
Dec 9, 2025 $ 0.436
+1.70%
$ 2.31 million $ 66
Dec 8, 2025 $ 0.429
+9.27%
$ 2.27 million $ 392
Download