Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.23
+0.00%
$-- $107
Jan 25, 2026 $0.23
-8.18%
$1.22 million $121
Jan 24, 2026 $0.251
+11.04%
$1.33 million $28
Jan 23, 2026 $0.226
-9.72%
$1.19 million $159
Jan 22, 2026 $0.25
+10.58%
$1.32 million $97
Jan 21, 2026 $0.226
-30.44%
$1.2 million $748
Jan 20, 2026 $0.325
-3.65%
$1.72 million $698
Jan 19, 2026 $0.337
-15.70%
$1.78 million $1,445
Jan 18, 2026 $0.4
-11.09%
$2.12 million $904
Jan 17, 2026 $0.35
+1.71%
$1.85 million $366
Jan 16, 2026 $0.344
-4.65%
$1.82 million $195
Jan 15, 2026 $0.314
-0.35%
$1.66 million $293
Jan 14, 2026 $0.35
+38.23%
$1.85 million $2,174
Jan 13, 2026 $0.253
-18.87%
$1.34 million $703
Jan 12, 2026 $0.312
+0.00%
$1.65 million $17
Jan 11, 2026 $0.312
+0.00%
$-- $14
Jan 10, 2026 $0.312
+5.76%
$1.65 million $14
Jan 9, 2026 $0.295
-10.61%
$1.56 million $410
Jan 8, 2026 $0.35
+3.67%
$1.85 million $141
Jan 7, 2026 $0.338
+39.33%
$1.79 million $86
Jan 6, 2026 $0.242
+10.64%
$1.28 million $193
Jan 5, 2026 $0.239
+0.00%
$1.26 million $74
Jan 4, 2026 $0.19
-9.52%
$1.01 million $1,647
Jan 3, 2026 $0.247
+2.71%
$1.31 million $93
Jan 2, 2026 $0.24
-12.34%
$1.27 million $31
Jan 1, 2026 $0.252
-23.65%
$1.33 million $33
Dec 31, 2025 $0.33
+0.00%
$1.75 million $12
Dec 30, 2025 $0.33
+0.00%
$-- $30
Dec 29, 2025 $0.33
+0.30%
$1.75 million $30
Dec 28, 2025 $0.329
+36.51%
$1.74 million $67
Dec 27, 2025 $0.241
-10.74%
$1.28 million $38
Dec 26, 2025 $0.27
+3.85%
$1.43 million $25
Dec 25, 2025 $0.26
-9.78%
$1.38 million $50
Dec 24, 2025 $0.288
+6.74%
$1.53 million $326
Dec 23, 2025 $0.27
-6.90%
$1.43 million $112
Dec 22, 2025 $0.29
+11.54%
$1.53 million $251
Dec 21, 2025 $0.26
-7.21%
$1.38 million $154
Dec 20, 2025 $0.28
+0.07%
$1.48 million $138
Dec 19, 2025 $0.28
+10.54%
$1.48 million $183
Dec 18, 2025 $0.253
-2.58%
$1.34 million $468
Dec 17, 2025 $0.26
-13.33%
$1.38 million $1,530
Dec 16, 2025 $0.3
-11.76%
$1.59 million $204
Dec 15, 2025 $0.34
+0.00%
$1.8 million $255
Dec 14, 2025 $0.34
-8.48%
$1.8 million $253
Dec 13, 2025 $0.371
-22.56%
$1.97 million $487
Dec 12, 2025 $0.48
+11.56%
$2.54 million $333
Dec 11, 2025 $0.43
+4.88%
$2.28 million $233
Dec 10, 2025 $0.41
-6.73%
$2.17 million $1,515
Dec 9, 2025 $0.436
+1.70%
$2.31 million $66
Dec 8, 2025 $0.429
+9.27%
$2.27 million $392
Download