ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.23
+0.00%
$-- $107
Jan 25, 2026 $0.23
-8.18%
$1.22 million $121
Jan 24, 2026 $0.251
+11.04%
$1.33 million $28
Jan 23, 2026 $0.226
-9.72%
$1.19 million $159
Jan 22, 2026 $0.25
+10.58%
$1.32 million $97
Jan 21, 2026 $0.226
-30.44%
$1.2 million $748
Jan 20, 2026 $0.325
-3.65%
$1.72 million $698
Jan 19, 2026 $0.337
-15.70%
$1.78 million $1,445
Jan 18, 2026 $0.4
-11.09%
$2.12 million $904
Jan 17, 2026 $0.35
+1.71%
$1.85 million $366
Jan 16, 2026 $0.344
-4.65%
$1.82 million $195
Jan 15, 2026 $0.314
-0.35%
$1.66 million $293
Jan 14, 2026 $0.35
+38.23%
$1.85 million $2,174
Jan 13, 2026 $0.253
-18.87%
$1.34 million $703
Jan 12, 2026 $0.312
+0.00%
$1.65 million $17
Jan 11, 2026 $0.312
+0.00%
$-- $14
Jan 10, 2026 $0.312
+5.76%
$1.65 million $14
Jan 9, 2026 $0.295
-10.61%
$1.56 million $410
Jan 8, 2026 $0.35
+3.67%
$1.85 million $141
Jan 7, 2026 $0.338
+39.33%
$1.79 million $86
Jan 6, 2026 $0.242
+10.64%
$1.28 million $193
Jan 5, 2026 $0.239
+0.00%
$1.26 million $74
Jan 4, 2026 $0.19
-9.52%
$1.01 million $1,647
Jan 3, 2026 $0.247
+2.71%
$1.31 million $93
Jan 2, 2026 $0.24
-12.34%
$1.27 million $31
Jan 1, 2026 $0.252
-23.65%
$1.33 million $33
Dec 31, 2025 $0.33
+0.00%
$1.75 million $12
Dec 30, 2025 $0.33
+0.00%
$-- $30
Dec 29, 2025 $0.33
+0.30%
$1.75 million $30
Dec 28, 2025 $0.329
+36.51%
$1.74 million $67
Dec 27, 2025 $0.241
-10.74%
$1.28 million $38
Dec 26, 2025 $0.27
+3.85%
$1.43 million $25
Dec 25, 2025 $0.26
-9.78%
$1.38 million $50
Dec 24, 2025 $0.288
+6.74%
$1.53 million $326
Dec 23, 2025 $0.27
-6.90%
$1.43 million $112
Dec 22, 2025 $0.29
+11.54%
$1.53 million $251
Dec 21, 2025 $0.26
-7.21%
$1.38 million $154
Dec 20, 2025 $0.28
+0.07%
$1.48 million $138
Dec 19, 2025 $0.28
+10.54%
$1.48 million $183
Dec 18, 2025 $0.253
-2.58%
$1.34 million $468
Dec 17, 2025 $0.26
-13.33%
$1.38 million $1,530
Dec 16, 2025 $0.3
-11.76%
$1.59 million $204
Dec 15, 2025 $0.34
+0.00%
$1.8 million $255
Dec 14, 2025 $0.34
-8.48%
$1.8 million $253
Dec 13, 2025 $0.371
-22.56%
$1.97 million $487
Dec 12, 2025 $0.48
+11.56%
$2.54 million $333
Dec 11, 2025 $0.43
+4.88%
$2.28 million $233
Dec 10, 2025 $0.41
-6.73%
$2.17 million $1,515
Dec 9, 2025 $0.436
+1.70%
$2.31 million $66
Dec 8, 2025 $0.429
+9.27%
$2.27 million $392
Download