ZClassic Historical Data

ZCL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.46
+0.00%
$ 2.43 million $ 770
Dec 10, 1 PM $ 0.46
+0.00%
$ 2.43 million $ 793
Dec 10, 12 PM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 11 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 10 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 9 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 8 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 7 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 6 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 5 AM $ 0.47
+0.00%
$ 2.49 million $ 749
Dec 10, 4 AM $ 0.47
+2.17%
$ 2.49 million $ 749
Dec 10, 3 AM $ 0.46
+4.64%
$ 2.43 million $ 738
Dec 9, 10 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 9 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 8 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 7 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 6 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 5 PM $ 0.436
+0.00%
$ 2.31 million $ 66
Dec 9, 4 PM $ 0.436
+0.00%
$ 2.31 million $ 93
Dec 9, 3 PM $ 0.436
+0.00%
$ 2.31 million $ 93
Dec 9, 2 PM $ 0.436
+0.00%
$ 2.31 million $ 93
Dec 9, 1 PM $ 0.436
+1.70%
$ 2.31 million $ 91
Dec 9, 12 PM $ 0.429
+0.00%
$ 2.27 million $ 27
Dec 9, 11 AM $ 0.429
+0.00%
$ 2.27 million $ 27
Dec 9, 10 AM $ 0.429
+0.00%
$ 2.27 million $ 27
Dec 9, 9 AM $ 0.429
+0.00%
$ 2.27 million $ 177
Dec 9, 8 AM $ 0.429
+0.00%
$ 2.27 million $ 262
Dec 9, 7 AM $ 0.429
+0.00%
$ 2.27 million $ 319
Dec 9, 6 AM $ 0.429
+0.00%
$ 2.27 million $ 319
Dec 9, 5 AM $ 0.429
+0.00%
$ 2.27 million $ 319
Dec 9, 4 AM $ 0.429
+0.00%
$ 2.27 million $ 330
Dec 9, 3 AM $ 0.429
+0.00%
$ 2.27 million $ 392
Dec 9, 2 AM $ 0.429
+0.00%
$ 2.27 million $ 392
Dec 9, 1 AM $ 0.429
+0.00%
$ 2.27 million $ 392
Dec 9, 12 AM $ 0.429
+0.00%
$ 2.27 million $ 392
Dec 8, 11 PM $ 0.429
+0.00%
$ 2.27 million $ 392
Dec 8, 5 PM $ 0.38
+0.00%
$ 2.01 million $ 365
Dec 8, 4 PM $ 0.38
+0.00%
$ 2.01 million $ 365
Dec 8, 3 PM $ 0.38
+0.00%
$ 2.01 million $ 365
Dec 8, 2 PM $ 0.38
+0.00%
$ 2.01 million $ 365
Dec 8, 1 PM $ 0.38
+0.00%
$ 2.01 million $ 418
Dec 8, 12 PM $ 0.38
+0.00%
$ 2.01 million $ 429
Dec 8, 11 AM $ 0.38
+0.00%
$ 2.01 million $ 429
Dec 8, 10 AM $ 0.38
+0.00%
$ 2.01 million $ 724
Dec 8, 9 AM $ 0.37
+0.00%
$ 1.96 million $ 563
Dec 8, 8 AM $ 0.37
+0.00%
$ 1.96 million $ 563
Dec 8, 7 AM $ 0.37
+2.41%
$ 1.96 million $ 563
Dec 8, 6 AM $ 0.361
+0.00%
$ 1.91 million $ 506
Dec 8, 5 AM $ 0.361
-0.11%
$ 1.91 million $ 506
Dec 8, 4 AM $ 0.393
+0.00%
$ 2.08 million $ 433