ZClassic Historical Data

ZCL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.393
+0.00%
$ 2.08 million $ 433
Dec 8, 2 AM $ 0.393
+0.00%
$ 2.08 million $ 433
Dec 8, 1 AM $ 0.393
+0.00%
$ 2.08 million $ 433
Dec 8, 12 AM $ 0.393
+0.00%
$ 2.08 million $ 433
Dec 7, 11 PM $ 0.393
+0.00%
$ 2.08 million $ 534
Dec 7, 10 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 9 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 8 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 7 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 6 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 5 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 4 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 3 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 2 PM $ 0.393
+0.00%
$ 2.08 million $ 618
Dec 7, 10 AM $ 0.44
+0.00%
$ 2.33 million $ 292
Dec 7, 9 AM $ 0.44
+0.00%
$ 2.33 million $ 417
Dec 7, 8 AM $ 0.44
+0.00%
$ 2.33 million $ 417
Dec 7, 7 AM $ 0.44
+0.00%
$ 2.33 million $ 417
Dec 7, 6 AM $ 0.44
+0.00%
$ 2.33 million $ 417
Dec 7, 5 AM $ 0.44
+0.00%
$ 2.33 million $ 417
Dec 6, 11 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 10 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 9 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 8 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 7 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 6 PM $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 6, 5 PM $ 0.47
+0.00%
$ 2.49 million $ 516
Dec 6, 4 PM $ 0.47
+0.00%
$ 2.49 million $ 706
Dec 6, 3 PM $ 0.47
+0.00%
$ 2.49 million $ 706
Dec 6, 2 PM $ 0.47
+0.00%
$ 2.49 million $ 737
Dec 6, 11 AM $ 0.444
+0.00%
$ 2.35 million $ 640
Dec 6, 10 AM $ 0.444
+0.00%
$ 2.35 million $ 668
Dec 6, 9 AM $ 0.45
+0.00%
$ 2.38 million $ 668
Dec 6, 8 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 7 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 6 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 5 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 4 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 3 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 2 AM $ 0.45
+0.00%
$ 2.38 million $ 585
Dec 6, 1 AM $ 0.45
-2.17%
$ 2.38 million $ 464
Dec 6, 12 AM $ 0.46
-2.13%
$ 2.43 million $ 337
Dec 5, 11 PM $ 0.47
+0.00%
$ 2.49 million $ 326
Dec 5, 10 PM $ 0.47
+0.00%
$ 2.49 million $ 326
Dec 5, 9 PM $ 0.47
+0.00%
$ 2.49 million $ 326
Dec 5, 8 PM $ 0.47
+0.00%
$ 2.49 million $ 352
Dec 5, 7 PM $ 0.47
+0.00%
$ 2.49 million $ 352
Dec 5, 6 PM $ 0.47
+0.00%
$ 2.49 million $ 352
Dec 5, 5 PM $ 0.47
-2.08%
$ 2.49 million $ 341
Dec 5, 4 PM $ 0.48
+0.00%
$ 2.54 million $ 151