ZClassic Historical Data

ZCL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.48
-2.06%
$ 2.54 million $ 151
Dec 5, 2 PM $ 0.49
+0.00%
$ 2.59 million $ 120
Dec 5, 1 PM $ 0.49
+0.00%
$ 2.59 million $ 120
Dec 5, 12 PM $ 0.49
-1.98%
$ 2.59 million $ 120
Dec 5, 11 AM $ 0.5
-0.02%
$ 2.65 million $ 228
Dec 5, 10 AM $ 0.501
+0.00%
$ 2.65 million $ 216
Dec 5, 9 AM $ 0.501
+0.00%
$ 2.65 million $ 200
Dec 5, 8 AM $ 0.504
+0.00%
$ 2.67 million $ 158
Dec 5, 7 AM $ 0.504
+0.00%
$ 2.67 million $ 158
Dec 5, 6 AM $ 0.504
+0.00%
$ 2.67 million $ 158
Dec 5, 5 AM $ 0.504
+0.00%
$ 2.67 million $ 158
Dec 5, 4 AM $ 0.504
+0.00%
$ 2.67 million $ 158
Dec 5, 3 AM $ 0.504
+0.00%
$ 2.67 million $ 245
Dec 4, 9 PM $ 0.55
+0.00%
$ 2.91 million $ 229
Dec 4, 8 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 7 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 6 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 5 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 4 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 3 PM $ 0.55
+0.00%
$ 2.91 million $ 246
Dec 4, 2 PM $ 0.55
+0.00%
$ 2.91 million $ 258
Dec 4, 1 PM $ 0.55
+0.00%
$ 2.91 million $ 258
Dec 4, 12 PM $ 0.55
+5.73%
$ 2.91 million $ 282
Dec 4, 11 AM $ 0.52
+0.00%
$ 2.75 million $ 165
Dec 4, 10 AM $ 0.52
+0.00%
$ 2.75 million $ 165
Dec 4, 4 AM $ 0.48
+0.00%
$ 2.54 million $ 138
Dec 4, 3 AM $ 0.48
+0.00%
$ 2.54 million $ 138
Dec 4, 2 AM $ 0.48
+3.81%
$ 2.54 million $ 138
Dec 4, 1 AM $ 0.462
+0.00%
$ 2.45 million $ 126
Dec 4, 12 AM $ 0.462
+0.00%
$ 2.45 million $ 159
Dec 3, 11 PM $ 0.462
+2.12%
$ 2.45 million $ 159
Dec 3, 10 PM $ 0.453
+0.00%
$ 2.4 million $ 155
Dec 3, 9 PM $ 0.453
-5.67%
$ 2.54 million $ 155
Dec 3, 8 PM $ 0.48
+0.00%
$ 2.54 million $ 380
Dec 3, 7 PM $ 0.48
+0.00%
$ 2.54 million $ 401
Dec 3, 6 PM $ 0.48
+0.00%
$ 2.54 million $ 413
Dec 3, 5 PM $ 0.48
+0.00%
$ 2.54 million $ 413
Dec 3, 4 PM $ 0.48
+0.00%
$ 2.54 million $ 424
Dec 3, 3 PM $ 0.48
-5.88%
$ 2.54 million $ 467
Dec 3, 2 PM $ 0.51
+0.00%
$ 2.7 million $ 456
Dec 3, 1 PM $ 0.48
-4.00%
$ 2.54 million $ 587
Dec 3, 12 PM $ 0.5
+0.00%
$ 2.65 million $ 576
Dec 3, 11 AM $ 0.5
+0.00%
$ 2.65 million $ 576
Dec 3, 10 AM $ 0.5
+0.00%
$ 2.65 million $ 576
Dec 3, 9 AM $ 0.5
+0.00%
$ 2.65 million $ 1,007
Dec 3, 8 AM $ 0.5
+0.00%
$ 2.65 million $ 1,030
Dec 3, 7 AM $ 0.5
+0.00%
$ 2.65 million $ 1,030
Dec 3, 6 AM $ 0.5
+0.00%
$ 2.65 million $ 1,280
Dec 3, 1 AM $ 0.5
+0.00%
$ 2.65 million $ 1,215
Dec 3, 12 AM $ 0.5
+0.00%
$ 2.65 million $ 1,278