ZClassic Historical Data

ZCL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.5
+0.00%
$ 2.65 million $ 1,340
Dec 2, 9 PM $ 0.51
+0.22%
$ 2.7 million $ 1,241
Dec 2, 8 PM $ 0.509
+0.00%
$ 2.69 million $ 1,212
Dec 2, 7 PM $ 0.509
+6.02%
$ 2.69 million $ 1,212
Dec 2, 6 PM $ 0.48
+0.00%
$ 2.54 million $ 1,180
Dec 2, 5 PM $ 0.48
+0.02%
$ 2.54 million $ 1,193
Dec 2, 4 PM $ 0.48
+4.33%
$ 2.54 million $ 1,224
Dec 2, 3 PM $ 0.45
+0.00%
$ 2.38 million $ 1,192
Dec 2, 2 PM $ 0.41
+0.00%
$ 2.17 million $ 1,037
Dec 2, 1 PM $ 0.41
+0.00%
$ 2.17 million $ 1,037
Dec 2, 7 AM $ 0.5
+0.00%
$ 2.65 million $ 377
Dec 2, 6 AM $ 0.5
+0.02%
$ 2.65 million $ 403
Dec 2, 5 AM $ 0.5
+2.04%
$ 2.65 million $ 387
Dec 2, 4 AM $ 0.49
+0.00%
$ 2.59 million $ 375
Dec 2, 3 AM $ 0.49
+0.00%
$ 2.59 million $ 431
Dec 2, 2 AM $ 0.49
+0.00%
$ 2.59 million $ 431
Dec 2, 12 AM $ 0.45
+0.00%
$ 2.38 million $ 374
Dec 1, 11 PM $ 0.45
+2.27%
$ 2.38 million $ 374
Dec 1, 10 PM $ 0.44
+2.33%
$ 2.33 million $ 333
Dec 1, 9 PM $ 0.43
+0.00%
$ 2.28 million $ 354
Dec 1, 8 PM $ 0.43
+0.00%
$ 2.28 million $ 354
Dec 1, 7 PM $ 0.43
+0.00%
$ 2.28 million $ 354
Dec 1, 6 PM $ 0.43
-2.27%
$ 2.28 million $ 382
Dec 1, 5 PM $ 0.44
-2.22%
$ 2.33 million $ 369
Dec 1, 4 PM $ 0.45
+0.00%
$ 2.38 million $ 327
Dec 1, 3 PM $ 0.45
+0.00%
$ 2.38 million $ 327
Dec 1, 2 PM $ 0.45
+0.00%
$ 2.38 million $ 327
Dec 1, 1 PM $ 0.45
+0.00%
$ 2.38 million $ 327
Dec 1, 12 PM $ 0.45
+0.00%
$ 2.38 million $ 327
Dec 1, 11 AM $ 0.45
+0.00%
$ 2.38 million $ 316
Dec 1, 10 AM $ 0.45
-0.02%
$ 2.38 million $ 316
Dec 1, 3 AM $ 0.522
+0.00%
$ 2.76 million $ 222
Dec 1, 2 AM $ 0.522
+0.00%
$ 2.76 million $ 222
Dec 1, 1 AM $ 0.522
+0.00%
$ 2.76 million $ 222
Dec 1, 12 AM $ 0.55
+12.34%
$ 2.91 million $ 222
Nov 30, 11 PM $ 0.49
+0.00%
$ 2.59 million $ 304
Nov 30, 10 PM $ 0.49
-2.04%
$ 2.59 million $ 333
Nov 30, 9 PM $ 0.5
+0.00%
$ 2.65 million $ 229
Nov 30, 8 PM $ 0.5
+0.00%
$ 2.65 million $ 229
Nov 30, 7 PM $ 0.5
+4.13%
$ 2.65 million $ 229
Nov 30, 6 PM $ 0.48
+0.00%
$ 2.54 million $ 200
Nov 30, 5 PM $ 0.48
+0.00%
$ 2.54 million $ 200
Nov 30, 4 PM $ 0.48
+0.00%
$ 2.54 million $ 200
Nov 30, 3 PM $ 0.48
+0.00%
$ 2.54 million $ 200
Nov 30, 2 PM $ 0.48
+0.00%
$ 2.54 million $ 224
Nov 30, 1 PM $ 0.48
+0.00%
$ 2.54 million $ 224
Nov 30, 9 AM $ 0.45
+0.00%
$ 2.38 million $ 214
Nov 30, 8 AM $ 0.471
+0.00%
$ 2.49 million $ 203
Nov 30, 7 AM $ 0.471
+0.00%
$ 2.49 million $ 214
Nov 30, 6 AM $ 0.471
+0.00%
$ 2.49 million $ 214