ZClassic Historical Data

ZCL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.51
-0.02%
$ 2.7 million $ 154
Nov 29, 11 PM $ 0.51
+0.04%
$ 2.7 million $ 134
Nov 29, 10 PM $ 0.51
+0.00%
$ 2.7 million $ 105
Nov 29, 9 PM $ 0.51
+0.00%
$ 2.7 million $ 128
Nov 29, 3 PM $ 0.46
+0.00%
$ 2.43 million $ 318
Nov 29, 2 PM $ 0.46
+0.00%
$ 2.43 million $ 318
Nov 29, 7 AM $ 0.53
+0.00%
$ 2.8 million $ 604
Nov 29, 6 AM $ 0.53
+0.00%
$ 2.8 million $ 604
Nov 29, 5 AM $ 0.53
+0.00%
$ 2.8 million $ 604
Nov 29, 4 AM $ 0.53
+0.00%
$ 2.8 million $ 694
Nov 29, 3 AM $ 0.53
+0.00%
$ 2.8 million $ 715
Nov 29, 2 AM $ 0.53
+3.92%
$ 2.8 million $ 1,277
Nov 29, 1 AM $ 0.51
+0.00%
$ 2.7 million $ 1,267
Nov 29, 12 AM $ 0.51
+0.00%
$ 2.7 million $ 1,219
Nov 28, 11 PM $ 0.51
+0.00%
$ 2.7 million $ 1,219
Nov 28, 10 PM $ 0.51
+0.00%
$ 2.7 million $ 1,219
Nov 28, 5 PM $ 0.5
+0.00%
$ 2.65 million $ 1,086
Nov 28, 4 PM $ 0.5
+0.00%
$ 2.65 million $ 1,086
Nov 28, 2 PM $ 0.47
+0.00%
$ 2.49 million $ 1,606
Nov 28, 1 PM $ 0.47
+0.00%
$ 2.49 million $ 1,606
Nov 28, 12 PM $ 0.47
+0.00%
$ 2.49 million $ 2,236
Nov 28, 11 AM $ 0.47
+0.00%
$ 2.49 million $ 2,236
Nov 28, 10 AM $ 0.47
+0.00%
$ 2.49 million $ 2,236
Nov 28, 9 AM $ 0.47
+0.00%
$ 2.49 million $ 2,222
Nov 28, 8 AM $ 0.47
-2.06%
$ 2.49 million $ 2,222
Nov 28, 7 AM $ 0.48
+0.00%
$ -- $ 2,199
Nov 28, 5 AM $ 0.48
+0.00%
$ 2.54 million $ 1,985
Nov 28, 4 AM $ 0.48
-0.02%
$ 2.54 million $ 1,985
Nov 28, 3 AM $ 0.48
-3.07%
$ 2.54 million $ 2,692
Nov 28, 2 AM $ 0.495
+3.10%
$ 2.62 million $ 2,131
Nov 28, 1 AM $ 0.48
+0.00%
$ 2.54 million $ 2,119
Nov 28, 12 AM $ 0.48
+0.00%
$ 2.54 million $ 2,119
Nov 27, 11 PM $ 0.48
+0.00%
$ 2.54 million $ 2,119
Nov 27, 10 PM $ 0.48
-0.04%
$ 2.54 million $ 2,174
Nov 27, 9 PM $ 0.48
-3.92%
$ 2.54 million $ 2,137
Nov 27, 3 PM $ 0.54
+0.00%
$ 2.86 million $ 3,359
Nov 27, 2 PM $ 0.54
-1.82%
$ 2.86 million $ 3,359
Nov 27, 1 PM $ 0.55
+0.00%
$ 2.91 million $ 2,753
Nov 27, 8 AM $ 0.55
+0.00%
$ 2.91 million $ 2,616
Nov 27, 7 AM $ 0.55
+0.00%
$ 2.91 million $ 2,616
Nov 27, 6 AM $ 0.55
+0.00%
$ 2.91 million $ 2,616
Nov 27, 5 AM $ 0.55
+0.00%
$ 2.91 million $ 2,803
Nov 27, 4 AM $ 0.55
+0.00%
$ 2.91 million $ 2,803
Nov 27, 3 AM $ 0.55
+0.00%
$ 2.91 million $ 2,075
Nov 27, 2 AM $ 0.55
+0.00%
$ 2.91 million $ 2,075
Nov 27, 1 AM $ 0.55
+0.00%
$ 2.91 million $ 2,075
Nov 27, 12 AM $ 0.55
+0.00%
$ 2.91 million $ 2,075
Nov 26, 11 PM $ 0.55
-3.51%
$ 2.91 million $ 2,075
Nov 26, 10 PM $ 0.57
+0.00%
$ 3.02 million $ 2,020
Nov 26, 9 PM $ 0.57
+0.00%
$ 3.02 million $ 2,020