ZClassic Historical Data

ZCL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.56
+0.00%
$ 2.96 million $ 729
Nov 26, 3 PM $ 0.56
+0.00%
$ 2.96 million $ 729
Nov 26, 12 PM $ 0.5
+0.00%
$ 2.65 million $ 188
Nov 26, 6 AM $ 0.56
+0.00%
$ 2.96 million $ 10
Nov 26, 5 AM $ 0.56
+0.00%
$ 2.96 million $ 10
Nov 26, 4 AM $ 0.56
+0.00%
$ 2.96 million $ 10
Nov 26, 3 AM $ 0.56
+0.00%
$ 2.96 million $ 23
Nov 26, 2 AM $ 0.56
+0.00%
$ 2.96 million $ 23
Nov 26, 1 AM $ 0.56
+0.00%
$ 2.96 million $ 23
Nov 26, 12 AM $ 0.56
+0.00%
$ 2.96 million $ 45
Nov 25, 11 PM $ 0.56
+0.00%
$ 2.96 million $ 45
Nov 25, 10 PM $ 0.56
+0.00%
$ 2.96 million $ 45
Nov 25, 9 PM $ 0.56
+0.00%
$ 2.96 million $ 45
Nov 25, 8 PM $ 0.56
+0.00%
$ 2.96 million $ 125
Nov 25, 7 PM $ 0.56
+0.00%
$ 2.96 million $ 209
Nov 25, 6 PM $ 0.56
+0.00%
$ 2.96 million $ 411
Nov 25, 5 PM $ 0.56
+0.00%
$ 2.96 million $ 411
Nov 25, 4 PM $ 0.56
+0.00%
$ 2.96 million $ 449
Nov 25, 3 PM $ 0.56
+0.00%
$ 2.96 million $ 470
Nov 25, 2 PM $ 0.56
+0.00%
$ 2.96 million $ 530
Nov 25, 1 PM $ 0.56
+0.00%
$ 2.96 million $ 530
Nov 25, 12 PM $ 0.56
+1.82%
$ 2.96 million $ 541
Nov 25, 11 AM $ 0.55
+0.00%
$ 2.91 million $ 530
Nov 25, 10 AM $ 0.55
+0.00%
$ 2.91 million $ 530
Nov 25, 9 AM $ 0.55
+0.00%
$ 2.91 million $ 530
Nov 25, 8 AM $ 0.55
+0.00%
$ 2.91 million $ 530
Nov 25, 7 AM $ 0.55
+0.00%
$ 2.91 million $ 541
Nov 25, 1 AM $ 0.7
+0.00%
$ 3.7 million $ 2,086
Nov 24, 7 PM $ 0.43
+0.00%
$ 2.28 million $ 1,731
Nov 24, 6 PM $ 0.43
+0.00%
$ 2.28 million $ 1,731
Nov 24, 5 PM $ 0.43
-0.53%
$ 2.28 million $ 1,731
Nov 24, 4 PM $ 0.432
-1.75%
$ 2.29 million $ 1,694
Nov 24, 3 PM $ 0.46
+4.55%
$ 2.43 million $ 2,591
Nov 24, 2 PM $ 0.44
+0.00%
$ 2.33 million $ 2,558
Nov 24, 8 AM $ 0.5
+0.00%
$ 2.65 million $ 2,657
Nov 24, 7 AM $ 0.5
+0.00%
$ 2.65 million $ 2,674
Nov 24, 6 AM $ 0.5
+0.00%
$ 2.65 million $ 1,323
Nov 24, 5 AM $ 0.5
+0.00%
$ 2.65 million $ 1,578
Nov 24, 4 AM $ 0.5
+0.00%
$ 2.65 million $ 1,578
Nov 24, 3 AM $ 0.5
-5.66%
$ 2.65 million $ 1,608
Nov 24, 2 AM $ 0.53
+0.00%
$ 2.8 million $ 1,556
Nov 24, 1 AM $ 0.53
+0.00%
$ 2.8 million $ 1,556
Nov 24, 12 AM $ 0.53
+0.00%
$ 2.8 million $ 1,556
Nov 23, 11 PM $ 0.53
+0.00%
$ 2.8 million $ 1,619
Nov 23, 10 PM $ 0.53
+0.00%
$ 2.8 million $ 1,629
Nov 23, 9 PM $ 0.53
+0.00%
$ 2.8 million $ 1,629
Nov 23, 8 PM $ 0.53
+0.00%
$ 2.8 million $ 1,629
Nov 23, 7 PM $ 0.53
-1.85%
$ 2.8 million $ 1,629
Nov 23, 6 PM $ 0.54
+0.00%
$ 2.86 million $ 1,617
Nov 23, 5 PM $ 0.54
+0.00%
$ 2.86 million $ 1,617