ZClassic Historical Data

ZCL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.54
+0.00%
$ 2.86 million $ 1,534
Nov 23, 3 PM $ 0.57
+0.00%
$ 3.02 million $ 697
Nov 23, 2 PM $ 0.57
+0.00%
$ 3.02 million $ 761
Nov 23, 7 AM $ 0.518
-3.23%
$ 2.74 million $ 800
Nov 23, 5 AM $ 0.51
+0.00%
$ 2.7 million $ 418
Nov 23, 4 AM $ 0.51
+0.00%
$ 2.7 million $ 418
Nov 23, 3 AM $ 0.51
+2.02%
$ 2.7 million $ 419
Nov 23, 2 AM $ 0.5
+0.00%
$ 2.65 million $ 368
Nov 23, 1 AM $ 0.5
+0.00%
$ 2.65 million $ 368
Nov 23, 12 AM $ 0.5
+1.13%
$ 2.65 million $ 434
Nov 22, 11 PM $ 0.494
+5.06%
$ 2.62 million $ 381
Nov 22, 10 PM $ 0.47
+0.00%
$ 2.49 million $ 385
Nov 22, 4 PM $ 0.57
+0.00%
$ 3.02 million $ 811
Nov 22, 2 PM $ 0.59
+0.00%
$ 3.12 million $ 865
Nov 22, 1 PM $ 0.59
+0.00%
$ 3.12 million $ 865
Nov 22, 12 PM $ 0.59
+9.26%
$ 3.12 million $ 1,120
Nov 22, 11 AM $ 0.54
-3.57%
$ 2.86 million $ 1,016
Nov 22, 10 AM $ 0.56
+0.00%
$ 2.96 million $ 968
Nov 22, 7 AM $ 0.52
+0.00%
$ 2.75 million $ 1,330
Nov 22, 6 AM $ 0.52
+0.00%
$ 2.75 million $ 1,376
Nov 22, 5 AM $ 0.52
+0.00%
$ 2.75 million $ 1,452
Nov 22, 4 AM $ 0.52
+0.00%
$ 2.75 million $ 1,878
Nov 22, 3 AM $ 0.54
+0.00%
$ 2.86 million $ 1,962
Nov 22, 2 AM $ 0.54
+0.00%
$ 2.86 million $ 2,243
Nov 22, 1 AM $ 0.54
+0.02%
$ 2.86 million $ 2,256
Nov 22, 12 AM $ 0.54
+3.83%
$ 2.86 million $ 2,236
Nov 21, 11 PM $ 0.49
+0.00%
$ 2.59 million $ 2,276
Nov 21, 9 PM $ 0.5
-1.94%
$ 2.65 million $ 2,277
Nov 21, 8 PM $ 0.5
-1.96%
$ 2.65 million $ 2,266
Nov 21, 7 PM $ 0.51
+0.00%
$ 2.7 million $ 2,213
Nov 21, 6 PM $ 0.51
+2.00%
$ 2.7 million $ 2,190
Nov 21, 5 PM $ 0.5
-13.79%
$ 2.65 million $ 3,073
Nov 21, 4 PM $ 0.58
+0.00%
$ 3.07 million $ 3,218
Nov 21, 3 PM $ 0.58
+0.00%
$ 3.18 million $ 4,981
Nov 21, 1 PM $ 0.528
+0.00%
$ 2.8 million $ 5,153
Nov 21, 12 PM $ 0.528
+0.00%
$ 2.8 million $ 5,153
Nov 21, 11 AM $ 0.528
+0.00%
$ 2.8 million $ 5,260
Nov 21, 10 AM $ 0.49
-7.53%
$ 2.59 million $ 5,521
Nov 21, 9 AM $ 0.53
+0.00%
$ 2.81 million $ 5,280
Nov 21, 8 AM $ 0.53
+0.00%
$ 2.81 million $ 5,340
Nov 21, 7 AM $ 0.53
-1.83%
$ 2.81 million $ 5,409
Nov 21, 6 AM $ 0.54
-5.41%
$ 2.86 million $ 5,564
Nov 21, 5 AM $ 0.571
+3.80%
$ 3.02 million $ 5,488
Nov 21, 4 AM $ 0.55
-1.65%
$ 2.91 million $ 5,073
Nov 21, 3 AM $ 0.559
-8.34%
$ 2.96 million $ 5,001
Nov 21, 2 AM $ 0.61
-1.60%
$ 3.23 million $ 4,689
Nov 21, 1 AM $ 0.62
+0.00%
$ 3.28 million $ 4,676
Nov 21, 12 AM $ 0.62
-4.62%
$ 3.28 million $ 4,676
Nov 20, 11 PM $ 0.65
-2.99%
$ 3.44 million $ 4,839
Nov 20, 10 PM $ 0.67
+0.00%
$ 3.55 million $ 4,841