ZClassic Historical Data

ZCL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.67
+0.00%
$ 3.55 million $ 4,984
Nov 20, 8 PM $ 0.67
+0.00%
$ 3.55 million $ 4,984
Nov 20, 7 PM $ 0.67
+0.00%
$ 3.55 million $ 5,142
Nov 20, 6 PM $ 0.72
+2.84%
$ 3.81 million $ 4,509
Nov 20, 5 PM $ 0.7
+0.00%
$ 3.7 million $ 4,612
Nov 20, 4 PM $ 0.7
+7.69%
$ 3.7 million $ 4,200
Nov 20, 3 PM $ 0.73
+0.00%
$ 3.86 million $ 2,437
Nov 20, 2 PM $ 0.615
+0.00%
$ 3.25 million $ 3,551
Nov 20, 10 AM $ 0.67
-1.46%
$ 3.55 million $ 4,137
Nov 20, 9 AM $ 0.68
+7.95%
$ 3.6 million $ 4,158
Nov 20, 8 AM $ 0.63
+3.26%
$ 3.33 million $ 4,098
Nov 20, 7 AM $ 0.61
-0.76%
$ 3.28 million $ 4,052
Nov 20, 6 AM $ 0.615
+2.45%
$ 3.25 million $ 4,029
Nov 20, 5 AM $ 0.6
-1.64%
$ 3.18 million $ 3,827
Nov 20, 4 AM $ 0.61
+0.00%
$ 3.23 million $ 3,816
Nov 20, 3 AM $ 0.61
+0.00%
$ 3.23 million $ 3,805
Nov 20, 2 AM $ 0.61
+0.00%
$ 3.23 million $ 3,805
Nov 20, 1 AM $ 0.61
+0.00%
$ 3.23 million $ 3,805
Nov 20, 12 AM $ 0.61
-6.15%
$ 3.23 million $ 3,805
Nov 19, 11 PM $ 0.65
-2.99%
$ 3.44 million $ 3,546
Nov 19, 10 PM $ 0.67
+9.84%
$ 3.55 million $ 4,080
Nov 19, 9 PM $ 0.61
+1.67%
$ 3.23 million $ 4,728
Nov 19, 8 PM $ 0.6
-0.07%
$ 3.18 million $ 5,100
Nov 19, 7 PM $ 0.6
-3.72%
$ 3.18 million $ 5,038
Nov 19, 6 PM $ 0.624
+1.93%
$ 3.3 million $ 4,942
Nov 19, 5 PM $ 0.612
+1.97%
$ 3.24 million $ 4,565
Nov 19, 4 PM $ 0.6
+0.00%
$ 3.18 million $ 4,527
Nov 19, 3 PM $ 0.6
+0.00%
$ 3.18 million $ 4,527
Nov 19, 10 AM $ 0.55
+0.00%
$ 2.91 million $ 3,561
Nov 19, 9 AM $ 0.55
+0.00%
$ 2.91 million $ 3,561
Nov 19, 8 AM $ 0.55
+0.00%
$ 2.91 million $ 3,822
Nov 19, 7 AM $ 0.55
+0.00%
$ 2.91 million $ 4,346
Nov 19, 6 AM $ 0.55
+0.00%
$ 2.91 million $ 4,708
Nov 19, 5 AM $ 0.55
+0.00%
$ 2.91 million $ 5,028
Nov 19, 4 AM $ 0.55
+0.00%
$ 2.91 million $ 5,028
Nov 19, 3 AM $ 0.55
+0.00%
$ 2.91 million $ 5,028
Nov 19, 2 AM $ 0.55
+0.00%
$ 2.91 million $ 5,028
Nov 19, 1 AM $ 0.55
+0.00%
$ 2.91 million $ 5,028
Nov 19, 12 AM $ 0.55
+0.00%
$ 2.91 million $ 5,068
Nov 18, 9 PM $ 0.48
+0.00%
$ 2.54 million $ 3,359
Nov 18, 8 PM $ 0.499
+0.00%
$ 2.64 million $ 3,359
Nov 18, 7 PM $ 0.499
+0.00%
$ 2.64 million $ 3,345
Nov 18, 6 PM $ 0.499
+0.00%
$ 2.64 million $ 3,345
Nov 18, 5 PM $ 0.499
+0.00%
$ 2.64 million $ 3,345
Nov 18, 4 PM $ 0.499
+0.00%
$ 2.64 million $ 3,345
Nov 18, 3 PM $ 0.499
+13.52%
$ 2.64 million $ 3,345
Nov 18, 2 PM $ 0.44
-2.22%
$ 2.33 million $ 3,379
Nov 18, 1 PM $ 0.45
+0.00%
$ 2.38 million $ 3,409
Nov 18, 12 PM $ 0.45
+0.00%
$ 2.38 million $ 3,758
Nov 18, 6 AM $ 0.56
+0.00%
$ 2.96 million $ 2,254