ZClassic Historical Data

ZCL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.56
+0.00%
$ 2.96 million $ 2,254
Nov 18, 4 AM $ 0.56
+0.00%
$ 2.96 million $ 2,558
Nov 18, 3 AM $ 0.56
+0.00%
$ 2.96 million $ 2,558
Nov 18, 2 AM $ 0.56
+0.00%
$ 2.96 million $ 2,599
Nov 18, 1 AM $ 0.56
+0.00%
$ 2.96 million $ 2,601
Nov 18, 12 AM $ 0.52
+0.00%
$ 2.75 million $ 2,561
Nov 17, 11 PM $ 0.555
+0.00%
$ 2.94 million $ 2,562
Nov 17, 10 PM $ 0.555
+0.00%
$ 2.94 million $ 2,630
Nov 17, 9 PM $ 0.555
+0.00%
$ 2.94 million $ 2,685
Nov 17, 8 PM $ 0.555
+0.00%
$ 2.94 million $ 2,685
Nov 17, 7 PM $ 0.555
+0.00%
$ 2.94 million $ 3,522
Nov 17, 6 PM $ 0.555
+0.00%
$ 2.94 million $ 4,385
Nov 17, 5 PM $ 0.555
+0.00%
$ 2.94 million $ 5,890
Nov 17, 4 PM $ 0.555
+0.00%
$ 2.94 million $ 5,890
Nov 17, 3 PM $ 0.555
-0.89%
$ 2.94 million $ 5,890
Nov 17, 2 PM $ 0.56
+0.00%
$ 2.96 million $ 6,013
Nov 17, 1 PM $ 0.52
+0.00%
$ 2.75 million $ 8,449
Nov 17, 12 PM $ 0.52
-3.70%
$ 2.75 million $ 8,570
Nov 17, 11 AM $ 0.54
+1.89%
$ 2.86 million $ 9,803
Nov 17, 10 AM $ 0.53
+6.00%
$ 2.8 million $ 12,188
Nov 17, 9 AM $ 0.5
+0.00%
$ 2.65 million $ 11,828
Nov 17, 8 AM $ 0.5
+0.00%
$ 2.65 million $ 12,028
Nov 17, 7 AM $ 0.52
+0.00%
$ 2.75 million $ 12,844
Nov 17, 5 AM $ 0.55
+0.00%
$ 2.91 million $ 13,703
Nov 17, 4 AM $ 0.55
+0.00%
$ 2.91 million $ 13,703
Nov 17, 3 AM $ 0.55
+3.77%
$ 2.91 million $ 13,831
Nov 17, 2 AM $ 0.53
+0.91%
$ 2.8 million $ 13,830
Nov 17, 1 AM $ 0.525
+0.00%
$ 2.78 million $ 13,985
Nov 17, 12 AM $ 0.525
+0.00%
$ 2.78 million $ 13,985
Nov 16, 11 PM $ 0.56
+0.00%
$ 2.96 million $ 14,480
Nov 16, 10 PM $ 0.56
-3.20%
$ 2.96 million $ 14,619
Nov 16, 8 PM $ 0.5
-7.41%
$ 2.65 million $ 14,498
Nov 16, 7 PM $ 0.49
+0.00%
$ 2.59 million $ 13,751
Nov 16, 6 PM $ 0.49
-3.03%
$ 2.59 million $ 13,869
Nov 16, 5 PM $ 0.55
+0.00%
$ 2.91 million $ 13,307
Nov 16, 4 PM $ 0.55
+0.00%
$ 2.91 million $ 12,393
Nov 16, 3 PM $ 0.55
+0.00%
$ 2.91 million $ 12,674
Nov 16, 2 PM $ 0.6
+0.00%
$ 3.18 million $ 12,836
Nov 16, 8 AM $ 0.65
+0.00%
$ 3.44 million $ 15,601
Nov 16, 7 AM $ 0.65
+0.00%
$ 3.44 million $ 15,601
Nov 16, 6 AM $ 0.65
+1.56%
$ 3.44 million $ 16,560
Nov 16, 5 AM $ 0.64
+0.00%
$ 3.39 million $ 16,907
Nov 16, 4 AM $ 0.64
+0.00%
$ 3.39 million $ 16,917
Nov 16, 3 AM $ 0.64
+0.00%
$ 3.39 million $ 16,789
Nov 16, 2 AM $ 0.64
-1.54%
$ 3.39 million $ 16,761
Nov 16, 1 AM $ 0.66
+0.00%
$ 3.49 million $ 16,593
Nov 16, 12 AM $ 0.66
-2.93%
$ 3.49 million $ 16,593
Nov 15, 11 PM $ 0.68
+0.00%
$ 3.6 million $ 16,085
Nov 15, 10 PM $ 0.68
+0.00%
$ 3.6 million $ 16,085
Nov 15, 9 PM $ 0.68
+0.01%
$ 3.6 million $ 15,959