ZClassic Historical Data

ZCL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.68
+0.00%
$ 3.6 million $ 15,851
Nov 15, 6 PM $ 0.65
+0.00%
$ 3.44 million $ 20,302
Nov 15, 5 PM $ 0.65
+0.00%
$ 3.44 million $ 20,302
Nov 15, 4 PM $ 0.585
+0.00%
$ 3.1 million $ 22,624
Nov 15, 2 PM $ 0.58
+0.00%
$ 3.07 million $ 21,139
Nov 15, 1 PM $ 0.58
+0.00%
$ 3.07 million $ 21,139
Nov 15, 12 PM $ 0.58
+1.75%
$ 3.07 million $ 21,277
Nov 15, 10 AM $ 0.55
+0.00%
$ 2.91 million $ 22,126
Nov 15, 4 AM $ 0.691
+0.00%
$ 3.65 million $ 11,663
Nov 15, 3 AM $ 0.691
+0.00%
$ 3.65 million $ 11,685
Nov 15, 2 AM $ 0.691
+0.00%
$ 3.65 million $ 11,685
Nov 15, 1 AM $ 0.691
+0.00%
$ 3.65 million $ 11,703
Nov 15, 12 AM $ 0.691
+0.00%
$ 3.65 million $ 11,703
Nov 14, 11 PM $ 0.691
+0.00%
$ 3.65 million $ 11,757
Nov 14, 10 PM $ 0.691
+0.00%
$ 3.65 million $ 11,858
Nov 14, 7 PM $ 0.69
+0.00%
$ 3.65 million $ 13,444
Nov 14, 6 PM $ 0.69
+0.00%
$ 3.65 million $ 13,810
Nov 14, 5 PM $ 0.69
+0.00%
$ 3.65 million $ 10,253
Nov 14, 4 PM $ 0.69
+0.00%
$ 3.65 million $ 12,316
Nov 14, 3 PM $ 0.69
+0.00%
$ 3.65 million $ 14,873
Nov 14, 2 PM $ 0.69
+0.00%
$ 3.65 million $ 14,873
Nov 14, 1 PM $ 0.69
+0.00%
$ 3.65 million $ 14,873
Nov 14, 12 PM $ 0.69
+0.00%
$ 3.65 million $ 14,873
Nov 14, 11 AM $ 0.69
-1.41%
$ 3.65 million $ 14,735
Nov 14, 10 AM $ 0.69
+0.00%
$ 3.65 million $ 11,805
Download