Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avnrich Historical Data

AVN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.000172
+1.59%
$45,231 $1
Dec 22, 2021 $0.00021
+10.51%
$55,303 $1
Dec 21, 2021 $0.00019
-8.05%
$50,061 $1
Dec 8, 2021 $0.000102
-1.05%
$27,008 $0.01
Dec 7, 2021 $0.000104
-4.86%
$27,318 $0.01
Nov 29, 2021 $0.000307
-0.56%
$80,916 $0
Nov 28, 2021 $0.000308
+96.81%
$81,274 $0
Nov 27, 2021 $0.000157
-36.96%
$41,345 $2
Nov 26, 2021 $0.000249
-8.28%
$74,652 $2
Nov 25, 2021 $0.000271
+0.16%
$81,415 $0.01
Nov 24, 2021 $0.000219
-3.32%
$65,647 $2
Nov 23, 2021 $0.000226
+1.92%
$67,902 $3
Nov 22, 2021 $0.000173
-0.80%
$51,907 $4
Nov 21, 2021 $0.000175
-11.70%
$52,384 $4
Nov 19, 2021 $0.00025
-1.45%
$74,865 $0
Nov 18, 2021 $0.000253
-12.38%
$75,907 $0
Nov 17, 2021 $0.000594
+64.49%
$178,317 $6
Nov 16, 2021 $0.000362
+170.11%
$108,496 $13
Nov 15, 2021 $0.000134
-0.30%
$40,163 $6
Nov 14, 2021 $0.000255
+21.56%
$76,486 $0
Nov 13, 2021 $0.000209
-0.61%
$62,816 $0
Nov 11, 2021 $0.0105
-18.57%
$3.16 million $1,464
Nov 10, 2021 $0.0129
+6.75%
$3.88 million $3,022
Nov 9, 2021 $0.0121
+47.15%
$3.63 million $2,181
Nov 8, 2021 $0.00822
+136.89%
$2.47 million $4,591
Nov 7, 2021 $0.00347
+19.71%
$1.04 million $523
Nov 6, 2021 $0.0029
+107.00%
$870,000 $691
Nov 5, 2021 $0.0014
-11.83%
$420,297 $54
Nov 4, 2021 $0.00159
+10.11%
$476,685 $74
Nov 3, 2021 $0.00144
-11.20%
$432,900 $80
Nov 2, 2021 $0.00162
+12.59%
$487,497 $102
Nov 1, 2021 $0.00144
+1.19%
$432,981 $47
Oct 31, 2021 $0.00143
+1.87%
$427,878 $53
Oct 30, 2021 $0.0014
-0.77%
$420,042 $55
Oct 29, 2021 $0.00141
+0.39%
$423,306 $50
Oct 28, 2021 $0.00141
+0.33%
$421,674 $55
Oct 27, 2021 $0.0014
-15.09%
$420,297 $56
Oct 26, 2021 $0.00165
-0.79%
$495,003 $53
Oct 25, 2021 $0.00166
+2.95%
$498,924 $55
Oct 24, 2021 $0.00162
-13.51%
$484,611 $65
Oct 23, 2021 $0.00187
+15.28%
$560,340 $63
Oct 22, 2021 $0.00162
+3.34%
$486,081 $50
Oct 21, 2021 $0.00157
-1.79%
$470,373 $62
Oct 20, 2021 $0.0016
+1.42%
$478,950 $52
Oct 19, 2021 $0.00157
-17.15%
$472,239 $64
Oct 18, 2021 $0.0019
+20.25%
$569,985 $68
Oct 17, 2021 $0.00158
-2.01%
$474,000 $55
Oct 16, 2021 $0.00161
+23.08%
$483,738 $60
Oct 15, 2021 $0.00131
-18.05%
$393,030 $141
Oct 14, 2021 $0.0016
-7.37%
$479,622 $70