Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.00188
+0.53%
$526,675 $2,514
Sep 8, 2022 $0.00186
+0.01%
$520,901 $2,557
Sep 7, 2022 $0.00185
+1.66%
$518,979 $2,440
Sep 6, 2022 $0.00183
+0.82%
$513,815 $2,268
Sep 5, 2022 $0.00183
+0.69%
$514,213 $2,250
Sep 4, 2022 $0.00185
-0.54%
$518,207 $2,273
Sep 3, 2022 $0.00186
+2.86%
$522,288 $2,280
Sep 2, 2022 $0.0018
+0.57%
$506,068 $2,291
Sep 1, 2022 $0.00179
-1.73%
$503,028 $2,251
Aug 31, 2022 $0.00182
-2.05%
$509,382 $2,476
Aug 30, 2022 $0.00184
-3.82%
$515,870 $2,119
Aug 29, 2022 $0.00191
+1.70%
$536,808 $2,434
Aug 28, 2022 $0.00188
-1.72%
$528,761 $2,717
Aug 27, 2022 $0.00191
-3.11%
$536,129 $2,857
Aug 26, 2022 $0.00197
-8.72%
$553,315 $2,632
Aug 25, 2022 $0.00214
+0.99%
$601,231 $2,609
Aug 24, 2022 $0.00209
-0.45%
$585,719 $2,688
Aug 23, 2022 $0.00211
-2.09%
$591,423 $2,838
Aug 22, 2022 $0.00213
-3.77%
$597,520 $2,776
Aug 21, 2022 $0.00223
+6.06%
$625,647 $2,991
Aug 20, 2022 $0.00211
+0.43%
$591,545 $2,795
Aug 19, 2022 $0.00211
-7.05%
$590,786 $2,878
Aug 18, 2022 $0.00226
-3.57%
$635,626 $2,756
Aug 17, 2022 $0.00235
-1.30%
$660,181 $2,869
Aug 16, 2022 $0.00239
-0.31%
$631,121 $3,020
Aug 1, 2022 $0.0000564
-3.33%
$14,866 $0
Jul 31, 2022 $0.0000584
-8.23%
$15,410 $0
Jul 30, 2022 $0.0000963
+23.74%
$25,387 $1
Jul 29, 2022 $0.0000785
+2.90%
$20,704 $1
Jul 27, 2022 $0.0000744
+27.81%
$19,609 $0
Jul 26, 2022 $0.0000581
-2.56%
$15,322 $0
Jul 25, 2022 $0.0000598
-36.33%
$15,768 $0.01
Jul 8, 2022 $0.0000576
+0.86%
$15,186 $2
Jul 7, 2022 $0.000057
+2.62%
$15,042 $2
May 25, 2022 $0.0000561
-0.57%
$14,799 $1
May 24, 2022 $0.0000564
-0.05%
$14,873 $1
May 11, 2022 $0.000178
-0.25%
$46,822 $0
May 10, 2022 $0.000178
+13.75%
$46,878 $0
Apr 7, 2022 $0.0000884
-6.32%
$23,303 $0
Apr 6, 2022 $0.0000942
+5.25%
$24,851 $2
Mar 27, 2022 $0.0000497
-70.83%
$13,119 $1
Mar 26, 2022 $0.000171
-61.54%
$44,989 $2
Feb 19, 2022 $0.000102
+1.30%
$27,000 $0
Feb 18, 2022 $0.000101
+2.03%
$26,690 $0
Feb 12, 2022 $0.0000772
-2.08%
$20,355 $0
Feb 11, 2022 $0.0000788
-34.18%
$20,787 $0
Feb 10, 2022 $0.00012
-0.60%
$31,702 $0
Jan 11, 2022 $0.0000693
-6.43%
$18,271 $0
Jan 10, 2022 $0.0000741
+6.71%
$19,529 $0
Jan 2, 2022 $0.000171
-0.35%
$45,087 $1