Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.00173
+13.32%
$517,776 $192
Oct 12, 2021 $0.00152
+0.82%
$456,912 $54
Oct 11, 2021 $0.00151
+0.71%
$453,174 $48
Oct 10, 2021 $0.0015
-4.43%
$450,000 $61
Oct 9, 2021 $0.00157
+0.39%
$470,856 $80
Oct 8, 2021 $0.00156
+0.00%
$469,044 $59
Oct 7, 2021 $0.00156
+3.78%
$469,044 $50
Oct 6, 2021 $0.00151
-3.64%
$451,980 $62
Oct 5, 2021 $0.00156
+0.00%
$469,044 $77
Oct 4, 2021 $0.00156
+39.59%
$469,044 $65
Oct 3, 2021 $0.00112
-29.11%
$336,006 $57
Oct 2, 2021 $0.00158
+12.86%
$474,000 $59
Oct 1, 2021 $0.0014
-1.96%
$420,000 $94
Sep 30, 2021 $0.00143
-10.75%
$428,391 $50
Sep 29, 2021 $0.0016
+14.84%
$480,000 $54
Sep 28, 2021 $0.00139
-14.63%
$417,984 $2,692
Sep 27, 2021 $0.00163
+17.54%
$489,597 $2,961
Sep 26, 2021 $0.00139
-10.33%
$416,520 $2,994
Sep 25, 2021 $0.00155
-0.09%
$464,529 $4,505
Sep 24, 2021 $0.00155
-12.68%
$464,964 $2,118
Sep 23, 2021 $0.00177
-8.85%
$532,497 $798
Sep 22, 2021 $0.00195
-38.59%
$584,205 $2,067
Sep 21, 2021 $0.00317
+96.97%
$951,372 $302
Sep 20, 2021 $0.00161
+1.60%
$483,012 $678
Sep 19, 2021 $0.00158
-0.44%
$475,383 $2,768
Sep 18, 2021 $0.00159
-5.75%
$477,489 $4,756
Sep 17, 2021 $0.00169
-0.04%
$506,607 $6,903
Sep 16, 2021 $0.00169
-0.05%
$506,793 $3,319
Sep 15, 2021 $0.00169
-2.09%
$507,066 $3,578
Sep 14, 2021 $0.00173
-1.31%
$517,908 $4,748
Sep 13, 2021 $0.00175
+5.67%
$524,784 $2,873
Sep 12, 2021 $0.00166
+5.09%
$496,629 $3,167
Sep 11, 2021 $0.00158
+0.43%
$472,572 $3,061
Sep 10, 2021 $0.00157
-1.85%
$470,535 $3,653
Sep 9, 2021 $0.0016
-3.84%
$479,394 $3,883
Sep 8, 2021 $0.00166
+7.88%
$498,531 $3,666
Sep 7, 2021 $0.00154
-0.12%
$462,117 $2,101
Sep 6, 2021 $0.00154
+8.55%
$462,654 $4,278
Sep 5, 2021 $0.00142
+1.62%
$426,207 $3,547
Sep 4, 2021 $0.0014
-11.27%
$419,397 $4,173
Sep 3, 2021 $0.00158
+2.64%
$472,656 $4,349
Sep 2, 2021 $0.00154
-0.13%
$460,518 $3,013
Sep 1, 2021 $0.00154
-2.63%
$461,109 $3,711
Aug 31, 2021 $0.00158
-2.19%
$473,556 $3,147
Aug 30, 2021 $0.00161
+5.40%
$484,152 $3,481
Aug 29, 2021 $0.00153
-9.24%
$459,342 $3,414
Aug 28, 2021 $0.00169
-18.58%
$506,100 $3,600
Aug 27, 2021 $0.00207
+1.65%
$621,564 $3,614
Aug 26, 2021 $0.00204
+1.80%
$611,463 $3,362
Aug 25, 2021 $0.002
-0.68%
$600,663 $2,701