Avnrich Historical Data

AVN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00173
+13.32%
$ 517,776 $ 192
Oct 12, 2021 $ 0.00152
+0.82%
$ 456,912 $ 54
Oct 11, 2021 $ 0.00151
+0.71%
$ 453,174 $ 48
Oct 10, 2021 $ 0.0015
-4.43%
$ 450,000 $ 61
Oct 9, 2021 $ 0.00157
+0.39%
$ 470,856 $ 80
Oct 8, 2021 $ 0.00156
+0.00%
$ 469,044 $ 59
Oct 7, 2021 $ 0.00156
+3.78%
$ 469,044 $ 50
Oct 6, 2021 $ 0.00151
-3.64%
$ 451,980 $ 62
Oct 5, 2021 $ 0.00156
+0.00%
$ 469,044 $ 77
Oct 4, 2021 $ 0.00156
+39.59%
$ 469,044 $ 65
Oct 3, 2021 $ 0.00112
-29.11%
$ 336,006 $ 57
Oct 2, 2021 $ 0.00158
+12.86%
$ 474,000 $ 59
Oct 1, 2021 $ 0.0014
-1.96%
$ 420,000 $ 94
Sep 30, 2021 $ 0.00143
-10.75%
$ 428,391 $ 50
Sep 29, 2021 $ 0.0016
+14.84%
$ 480,000 $ 54
Sep 28, 2021 $ 0.00139
-14.63%
$ 417,984 $ 2,692
Sep 27, 2021 $ 0.00163
+17.54%
$ 489,597 $ 2,961
Sep 26, 2021 $ 0.00139
-10.33%
$ 416,520 $ 2,994
Sep 25, 2021 $ 0.00155
-0.09%
$ 464,529 $ 4,505
Sep 24, 2021 $ 0.00155
-12.68%
$ 464,964 $ 2,118
Sep 23, 2021 $ 0.00177
-8.85%
$ 532,497 $ 798
Sep 22, 2021 $ 0.00195
-38.59%
$ 584,205 $ 2,067
Sep 21, 2021 $ 0.00317
+96.97%
$ 951,372 $ 302
Sep 20, 2021 $ 0.00161
+1.60%
$ 483,012 $ 678
Sep 19, 2021 $ 0.00158
-0.44%
$ 475,383 $ 2,768
Sep 18, 2021 $ 0.00159
-5.75%
$ 477,489 $ 4,756
Sep 17, 2021 $ 0.00169
-0.04%
$ 506,607 $ 6,903
Sep 16, 2021 $ 0.00169
-0.05%
$ 506,793 $ 3,319
Sep 15, 2021 $ 0.00169
-2.09%
$ 507,066 $ 3,578
Sep 14, 2021 $ 0.00173
-1.31%
$ 517,908 $ 4,748
Sep 13, 2021 $ 0.00175
+5.67%
$ 524,784 $ 2,873
Sep 12, 2021 $ 0.00166
+5.09%
$ 496,629 $ 3,167
Sep 11, 2021 $ 0.00158
+0.43%
$ 472,572 $ 3,061
Sep 10, 2021 $ 0.00157
-1.85%
$ 470,535 $ 3,653
Sep 9, 2021 $ 0.0016
-3.84%
$ 479,394 $ 3,883
Sep 8, 2021 $ 0.00166
+7.88%
$ 498,531 $ 3,666
Sep 7, 2021 $ 0.00154
-0.12%
$ 462,117 $ 2,101
Sep 6, 2021 $ 0.00154
+8.55%
$ 462,654 $ 4,278
Sep 5, 2021 $ 0.00142
+1.62%
$ 426,207 $ 3,547
Sep 4, 2021 $ 0.0014
-11.27%
$ 419,397 $ 4,173
Sep 3, 2021 $ 0.00158
+2.64%
$ 472,656 $ 4,349
Sep 2, 2021 $ 0.00154
-0.13%
$ 460,518 $ 3,013
Sep 1, 2021 $ 0.00154
-2.63%
$ 461,109 $ 3,711
Aug 31, 2021 $ 0.00158
-2.19%
$ 473,556 $ 3,147
Aug 30, 2021 $ 0.00161
+5.40%
$ 484,152 $ 3,481
Aug 29, 2021 $ 0.00153
-9.24%
$ 459,342 $ 3,414
Aug 28, 2021 $ 0.00169
-18.58%
$ 506,100 $ 3,600
Aug 27, 2021 $ 0.00207
+1.65%
$ 621,564 $ 3,614
Aug 26, 2021 $ 0.00204
+1.80%
$ 611,463 $ 3,362
Aug 25, 2021 $ 0.002
-0.68%
$ 600,663 $ 2,701