Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.00202
-6.35%
$604,761 $3,065
Aug 23, 2021 $0.00215
-1.71%
$645,780 $4,408
Aug 22, 2021 $0.00219
+3.21%
$657,018 $3,764
Aug 21, 2021 $0.00212
-2.31%
$636,561 $3,057
Aug 20, 2021 $0.00217
+7.30%
$651,591 $3,489
Aug 19, 2021 $0.00202
+3.96%
$607,269 $4,291
Aug 18, 2021 $0.00195
-0.01%
$584,160 $4,261
Aug 17, 2021 $0.00195
+2.51%
$584,220 $4,629
Aug 16, 2021 $0.0019
-3.45%
$569,940 $3,542
Aug 15, 2021 $0.00197
-1.92%
$590,307 $3,472
Aug 14, 2021 $0.00201
-3.49%
$601,854 $2,879
Aug 13, 2021 $0.00208
+3.49%
$623,619 $21,382
Aug 12, 2021 $0.00201
-3.97%
$602,583 $18,286
Aug 11, 2021 $0.0021
-1.56%
$630,528 $13,707
Aug 10, 2021 $0.00214
+2.29%
$640,509 $9,184
Aug 8, 2021 $0.00221
+13.43%
$663,440 $4,242
Aug 7, 2021 $0.00195
-8.37%
$584,897 $4,511
Aug 6, 2021 $0.00213
-1.78%
$638,349 $1,224
Aug 5, 2021 $0.00217
-3.72%
$649,932 $3,421
Aug 4, 2021 $0.00227
-0.57%
$679,645 $4,049
Aug 3, 2021 $0.00228
-3.05%
$683,910 $3,738
Aug 2, 2021 $0.00235
+13.43%
$705,489 $3,726
Aug 1, 2021 $0.00207
+32.21%
$622,167 $2,606
Jul 30, 2021 $0.00188
-4.76%
$562,881 $74
Jul 29, 2021 $0.00197
-14.34%
$591,093 $72
Jul 28, 2021 $0.0023
-7.39%
$690,000 $76
Jul 27, 2021 $0.00248
-6.39%
$744,000 $159
Jul 26, 2021 $0.00265
+139.93%
$794,562 $836
Jul 25, 2021 $0.0011
+21.90%
$330,951 $26
Jul 24, 2021 $0.000905
+10.24%
$271,422 $25
Jul 23, 2021 $0.00082
-9.25%
$246,084 $55
Jul 22, 2021 $0.000904
+1.04%
$271,224 $28
Jul 21, 2021 $0.000895
+15.00%
$268,500 $9
Jul 20, 2021 $0.000778
-11.71%
$233,424 $22
Jul 19, 2021 $0.000881
-5.22%
$264,378 $1,127
Jul 18, 2021 $0.00093
-7.86%
$279,027 $2,757
Jul 17, 2021 $0.00101
+8.08%
$302,949 $18
Jul 16, 2021 $0.000934
+13.08%
$280,266 $2,055
Jul 15, 2021 $0.000825
-0.03%
$247,596 $3,572
Jul 14, 2021 $0.000825
-13.45%
$247,569 $1,900
Jul 13, 2021 $0.000953
+10.40%
$285,774 $62,501
Jul 12, 2021 $0.000863
+4.06%
$258,975 $51
Jul 11, 2021 $0.00083
+1.18%
$248,907 $29
Jul 10, 2021 $0.00082
+8.57%
$246,093 $211
Jul 9, 2021 $0.000756
-47.52%
$226,764 $124
Jul 8, 2021 $0.00144
+0.25%
$431,994 $6,025
Jul 7, 2021 $0.00144
+30.05%
$431,043 $8,201
Jul 6, 2021 $0.0011
-23.07%
$331,131 $24
Jul 5, 2021 $0.00144
-1.00%
$430,644 $17
Jul 4, 2021 $0.00145
-2.39%
$435,000 $12