Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.00149
+0.51%
$445,626 $4
Jul 2, 2021 $0.00148
-1.43%
$443,403 $12
Jul 1, 2021 $0.0015
+2.15%
$450,147 $16
Jun 30, 2021 $0.00147
+1.78%
$440,805 $13,082
Jun 29, 2021 $0.00144
+3.04%
$433,032 $109
Jun 28, 2021 $0.0014
+10.08%
$420,195 $65
Jun 27, 2021 $0.00127
-13.51%
$381,663 $8
Jun 26, 2021 $0.00147
-15.92%
$440,466 $3,159
Jun 25, 2021 $0.00175
+0.29%
$524,160 $11,631
Jun 24, 2021 $0.00174
+25.49%
$522,321 $4,206
Jun 23, 2021 $0.00139
-3.99%
$416,331 $10
Jun 22, 2021 $0.00144
+23.54%
$433,422 $154
Jun 21, 2021 $0.00117
-32.91%
$350,424 $73
Jun 20, 2021 $0.00174
-2.64%
$522,303 $176
Jun 19, 2021 $0.00179
-9.57%
$536,604 $88
Jun 18, 2021 $0.00198
+10.56%
$593,062 $68
Jun 17, 2021 $0.00179
+19.19%
$536,595 $99
Jun 16, 2021 $0.0015
-30.56%
$450,000 $141
Jun 15, 2021 $0.00216
+14.34%
$648,167 $138
Jun 14, 2021 $0.00189
-35.49%
$566,735 $310
Jun 13, 2021 $0.00293
-8.54%
$877,680 $2,361
Jun 12, 2021 $0.0032
-2.08%
$959,985 $12,467
Jun 11, 2021 $0.00327
-0.08%
$980,136 $6,626
Jun 10, 2021 $0.00328
+62.64%
$982,515 $112,194
Jun 9, 2021 $0.00201
-0.78%
$604,212 $43
Jun 8, 2021 $0.00203
-3.21%
$608,892 $40
Jun 7, 2021 $0.0021
-34.07%
$628,848 $24,517
Jun 6, 2021 $0.00318
-0.06%
$953,420 $7,007
Jun 5, 2021 $0.00318
+1.49%
$953,443 $34,298
Jun 4, 2021 $0.00314
-2.25%
$940,561 $3,544
Jun 3, 2021 $0.00321
-0.60%
$962,012 $26,927
Jun 2, 2021 $0.00323
-1.19%
$968,190 $24,842
Jun 1, 2021 $0.00326
+30.85%
$979,464 $60,115
May 30, 2021 $0.00239
-10.99%
$718,102 $42,244
May 29, 2021 $0.00269
-17.66%
$806,367 $15,237
May 28, 2021 $0.00326
+0.07%
$979,314 $13,793
May 27, 2021 $0.00326
-1.41%
$979,365 $3,811
May 26, 2021 $0.00331
-0.61%
$991,816 $6,721
May 25, 2021 $0.00333
-0.67%
$997,860 $8,810
May 24, 2021 $0.00335
-1.03%
$1 million $15,820
May 23, 2021 $0.00338
-0.30%
$1.01 million $6,071
May 22, 2021 $0.00339
-0.33%
$1.02 million $1,884
May 21, 2021 $0.00342
+0.37%
$1.02 million $18,516
May 20, 2021 $0.00342
-0.06%
$1.02 million $19,795
May 19, 2021 $0.00339
+1.08%
$1.02 million $14,718
May 18, 2021 $0.00334
+2.01%
$1 million $660
May 17, 2021 $0.00328
+0.62%
$983,502 $87
May 16, 2021 $0.00328
-1.62%
$983,263 $96
May 15, 2021 $0.00333
-0.62%
$998,537 $16,886
May 14, 2021 $0.00335
-1.09%
$1 million $12,539