Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.00341
+7.47%
$1.02 million $16,475
May 12, 2021 $0.00318
+2.27%
$954,162 $19,957
May 11, 2021 $0.00311
-6.52%
$932,836 $19,575
May 10, 2021 $0.00333
-2.53%
$997,720 $20,006
May 9, 2021 $0.00341
-0.64%
$1.02 million $13,480
May 8, 2021 $0.00344
+0.12%
$1.03 million $18,154
May 7, 2021 $0.00343
-1.29%
$1.03 million $14,996
May 6, 2021 $0.00347
-0.75%
$1.04 million $184
May 5, 2021 $0.0035
-0.57%
$1.05 million $415
May 4, 2021 $0.00352
-11.48%
$1.06 million $667
May 3, 2021 $0.00397
+6.52%
$1.19 million $18,649
May 2, 2021 $0.00417
-26.48%
$1.25 million $646
May 1, 2021 $0.00567
-6.60%
$1.7 million $601
Apr 30, 2021 $0.00607
-15.05%
$1.82 million $186,610
Apr 29, 2021 $0.00715
-37.02%
$2.14 million $1,043
Apr 28, 2021 $0.0113
+63.09%
$3.4 million $691
Apr 27, 2021 $0.00696
+62.28%
$2.09 million $772
Apr 26, 2021 $0.00435
+35.13%
$1.3 million $3,871
Apr 25, 2021 $0.00322
-19.89%
$967,404 $2,031
Apr 24, 2021 $0.00411
-23.27%
$1.23 million $1,184
Apr 23, 2021 $0.00534
-17.81%
$1.6 million $2,188
Apr 22, 2021 $0.00651
-20.78%
$1.95 million $14,546
Apr 21, 2021 $0.00822
-1.84%
$2.47 million $13,706
Apr 20, 2021 $0.00833
+12.20%
$2.5 million $16,707
Apr 19, 2021 $0.00742
-4.35%
$2.23 million $21,684
Apr 18, 2021 $0.00776
-21.28%
$2.33 million $7,718
Apr 17, 2021 $0.00989
+5.36%
$2.97 million $30,613
Apr 16, 2021 $0.00938
+27.15%
$2.82 million $31,587
Apr 15, 2021 $0.00742
+12.73%
$2.23 million $2,694
Apr 14, 2021 $0.00668
+11.70%
$2 million $20,614
Apr 13, 2021 $0.00598
+1.62%
$1.79 million $1,882
Apr 12, 2021 $0.00623
-12.42%
$1.87 million $1,095
Apr 11, 2021 $0.00711
-15.31%
$2.13 million $20,828
Apr 10, 2021 $0.00843
-0.84%
$2.53 million $37,402
Apr 9, 2021 $0.00846
-0.10%
$2.54 million $37,061
Apr 8, 2021 $0.00847
-6.14%
$2.54 million $18,512
Apr 7, 2021 $0.00903
+28.38%
$2.71 million $3,254
Apr 6, 2021 $0.00703
+75.04%
$2.11 million $3,406
Apr 5, 2021 $0.00402
+15.21%
$1.21 million $529
Apr 4, 2021 $0.00151
+0.02%
$452,041 $121
Apr 3, 2021 $0.00151
+0.38%
$452,012 $121
Apr 2, 2021 $0.000908
-0.15%
$272,330 $1,745
Apr 1, 2021 $0.000909
-0.03%
$272,765 $1,748
Mar 28, 2021 $0.000999
+0.00%
$299,781 $1
Mar 27, 2021 $0.000999
-0.31%
$299,842 $1
Mar 26, 2021 $0.001
-0.49%
$300,686 $682
Mar 25, 2021 $0.00101
-74.79%
$302,257 $1,638
Mar 24, 2021 $0.004
-0.49%
$1.2 million $1,635
Mar 23, 2021 $0.00402
+0.36%
$1.21 million $1,100
Mar 22, 2021 $0.004
+470.19%
$1.2 million $1,096