Avnrich Historical Data

AVN Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00341
+7.47%
$ 1.02 million $ 16,475
May 12, 2021 $ 0.00318
+2.27%
$ 954,162 $ 19,957
May 11, 2021 $ 0.00311
-6.52%
$ 932,836 $ 19,575
May 10, 2021 $ 0.00333
-2.53%
$ 997,720 $ 20,006
May 9, 2021 $ 0.00341
-0.64%
$ 1.02 million $ 13,480
May 8, 2021 $ 0.00344
+0.12%
$ 1.03 million $ 18,154
May 7, 2021 $ 0.00343
-1.29%
$ 1.03 million $ 14,996
May 6, 2021 $ 0.00347
-0.75%
$ 1.04 million $ 184
May 5, 2021 $ 0.0035
-0.57%
$ 1.05 million $ 415
May 4, 2021 $ 0.00352
-11.48%
$ 1.06 million $ 667
May 3, 2021 $ 0.00397
+6.52%
$ 1.19 million $ 18,649
May 2, 2021 $ 0.00417
-26.48%
$ 1.25 million $ 646
May 1, 2021 $ 0.00567
-6.60%
$ 1.7 million $ 601
Apr 30, 2021 $ 0.00607
-15.05%
$ 1.82 million $ 186,610
Apr 29, 2021 $ 0.00715
-37.02%
$ 2.14 million $ 1,043
Apr 28, 2021 $ 0.0113
+63.09%
$ 3.4 million $ 691
Apr 27, 2021 $ 0.00696
+62.28%
$ 2.09 million $ 772
Apr 26, 2021 $ 0.00435
+35.13%
$ 1.3 million $ 3,871
Apr 25, 2021 $ 0.00322
-19.89%
$ 967,404 $ 2,031
Apr 24, 2021 $ 0.00411
-23.27%
$ 1.23 million $ 1,184
Apr 23, 2021 $ 0.00534
-17.81%
$ 1.6 million $ 2,188
Apr 22, 2021 $ 0.00651
-20.78%
$ 1.95 million $ 14,546
Apr 21, 2021 $ 0.00822
-1.84%
$ 2.47 million $ 13,706
Apr 20, 2021 $ 0.00833
+12.20%
$ 2.5 million $ 16,707
Apr 19, 2021 $ 0.00742
-4.35%
$ 2.23 million $ 21,684
Apr 18, 2021 $ 0.00776
-21.28%
$ 2.33 million $ 7,718
Apr 17, 2021 $ 0.00989
+5.36%
$ 2.97 million $ 30,613
Apr 16, 2021 $ 0.00938
+27.15%
$ 2.82 million $ 31,587
Apr 15, 2021 $ 0.00742
+12.73%
$ 2.23 million $ 2,694
Apr 14, 2021 $ 0.00668
+11.70%
$ 2 million $ 20,614
Apr 13, 2021 $ 0.00598
+1.62%
$ 1.79 million $ 1,882
Apr 12, 2021 $ 0.00623
-12.42%
$ 1.87 million $ 1,095
Apr 11, 2021 $ 0.00711
-15.31%
$ 2.13 million $ 20,828
Apr 10, 2021 $ 0.00843
-0.84%
$ 2.53 million $ 37,402
Apr 9, 2021 $ 0.00846
-0.10%
$ 2.54 million $ 37,061
Apr 8, 2021 $ 0.00847
-6.14%
$ 2.54 million $ 18,512
Apr 7, 2021 $ 0.00903
+28.38%
$ 2.71 million $ 3,254
Apr 6, 2021 $ 0.00703
+75.04%
$ 2.11 million $ 3,406
Apr 5, 2021 $ 0.00402
+15.21%
$ 1.21 million $ 529
Apr 4, 2021 $ 0.00151
+0.02%
$ 452,041 $ 121
Apr 3, 2021 $ 0.00151
+0.38%
$ 452,012 $ 121
Apr 2, 2021 $ 0.000908
-0.15%
$ 272,330 $ 1,745
Apr 1, 2021 $ 0.000909
-0.03%
$ 272,765 $ 1,748
Mar 28, 2021 $ 0.000999
+0.00%
$ 299,781 $ 1
Mar 27, 2021 $ 0.000999
-0.31%
$ 299,842 $ 1
Mar 26, 2021 $ 0.001
-0.49%
$ 300,686 $ 682
Mar 25, 2021 $ 0.00101
-74.79%
$ 302,257 $ 1,638
Mar 24, 2021 $ 0.004
-0.49%
$ 1.2 million $ 1,635
Mar 23, 2021 $ 0.00402
+0.36%
$ 1.21 million $ 1,100
Mar 22, 2021 $ 0.004
+470.19%
$ 1.2 million $ 1,096