Avnrich Historical Data

AVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000702
-40.98%
$ 210,709 $ 491
Mar 20, 2021 $ 0.00119
+0.98%
$ 357,203 $ 1,356
Mar 19, 2021 $ 0.00118
-1.16%
$ 353,736 $ 2,177
Mar 18, 2021 $ 0.00119
+28.70%
$ 357,884 $ 1,463
Mar 17, 2021 $ 0.000926
-5.40%
$ 277,902 $ 766
Mar 16, 2021 $ 0.000978
-0.14%
$ 293,532 $ 5,812
Mar 15, 2021 $ 0.00098
+0.50%
$ 294,009 $ 8
Mar 14, 2021 $ 0.000976
+39.61%
$ 292,921 $ 8
Mar 12, 2021 $ 0.000994
+1.80%
$ 298,151 $ 30
Mar 11, 2021 $ 0.000976
+144.88%
$ 292,896 $ 30
Mar 10, 2021 $ 0.000399
+247.99%
$ 119,683 $ 0
Mar 9, 2021 $ 0.000803
-0.22%
$ 240,918 $ 1
Mar 8, 2021 $ 0.000805
+33.40%
$ 241,406 $ 1
Feb 28, 2021 $ 0.000999
+0.89%
$ 299,612 $ 37
Feb 27, 2021 $ 0.000991
+145.95%
$ 297,171 $ 37
Feb 26, 2021 $ 0.000403
-59.28%
$ 120,753 $ 5
Feb 25, 2021 $ 0.000991
+64.57%
$ 297,289 $ 89
Feb 24, 2021 $ 0.000995
-0.10%
$ 298,458 $ 50
Feb 23, 2021 $ 0.000994
+3.40%
$ 298,284 $ 50
Feb 22, 2021 $ 0.000961
-3.14%
$ 288,419 $ 358
Feb 21, 2021 $ 0.000992
+0.08%
$ 297,728 $ 114
Feb 20, 2021 $ 0.000992
-0.86%
$ 297,510 $ 114
Feb 19, 2021 $ 0.001
-0.04%
$ 299,897 $ 3
Feb 18, 2021 $ 0.00101
+0.52%
$ 303,001 $ 1
Feb 17, 2021 $ 0.001
+0.35%
$ 301,418 $ 1
Feb 16, 2021 $ 0.001
+150.29%
$ 300,423 $ 47
Feb 15, 2021 $ 0.0004
-68.01%
$ 120,062 $ 30
Feb 14, 2021 $ 0.00125
+92.30%
$ 375,423 $ 7
Feb 12, 2021 $ 0.0014
+1.17%
$ 420,195 $ 1
Feb 11, 2021 $ 0.00139
+112.21%
$ 415,558 $ 1
Feb 9, 2021 $ 0.0014
-0.53%
$ 418,601 $ 112
Feb 8, 2021 $ 0.0014
+0.27%
$ 420,429 $ 113
Feb 7, 2021 $ 0.0014
+113.77%
$ 418,740 $ 112
Feb 6, 2021 $ 0.000652
-53.58%
$ 195,705 $ 1
Feb 5, 2021 $ 0.0014
+117.19%
$ 421,389 $ 756
Feb 4, 2021 $ 0.000647
-53.65%
$ 194,027 $ 377
Feb 3, 2021 $ 0.0014
-46.98%
$ 418,609 $ 1,149
Feb 2, 2021 $ 0.00263
-9.10%
$ 790,098 $ 2,679
Feb 1, 2021 $ 0.00285
+58.79%
$ 856,373 $ 11,571
Jan 30, 2021 $ 0.00188
+149.85%
$ 562,742 $ 0
Jan 23, 2021 $ 0.00189
+0.68%
$ 568,328 $ 10
Jan 22, 2021 $ 0.00188
-0.46%
$ 563,959 $ 10
Jan 21, 2021 $ 0.00189
-0.11%
$ 566,720 $ 10
Jan 20, 2021 $ 0.00189
-0.06%
$ 567,234 $ 10
Jan 19, 2021 $ 0.00189
-0.01%
$ 567,470 $ 2
Jan 18, 2021 $ 0.00189
+136.40%
$ 567,463 $ 2
Jan 17, 2021 $ 0.0019
-0.05%
$ 569,664 $ 4
Jan 16, 2021 $ 0.0019
+137.97%
$ 569,907 $ 4
Jan 15, 2021 $ 0.000799
-47.40%
$ 239,667 $ 1
Jan 14, 2021 $ 0.00152
+102.40%
$ 455,186 $ 2