Avnrich Historical Data

AVN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0000155
+0.04%
$ 9,069 $ 0
Mar 28, 2023 $ 0.0000155
-51.51%
$ 9,067 $ 0.1
Mar 27, 2023 $ 0.0000156
+0.07%
$ -- $ 0
Mar 26, 2023 $ 0.0000155
+0.02%
$ 9,075 $ 0
Mar 25, 2023 $ 0.0000155
-0.02%
$ 9,074 $ 0
Mar 24, 2023 $ 0.0000156
+0.01%
$ -- $ 0.01
Mar 23, 2023 $ 0.0000156
-0.06%
$ 9,091 $ 0.01
Mar 22, 2023 $ 0.0000156
+0.14%
$ 9,093 $ 0
Mar 21, 2023 $ 0.0000155
+2.97%
$ 9,076 $ 0
Mar 20, 2023 $ 0.0000151
+0.54%
$ 8,828 $ 0.01
Mar 19, 2023 $ 0.0000151
-0.28%
$ 8,806 $ 0
Mar 18, 2023 $ 0.0000151
+0.13%
$ 8,833 $ 0
Mar 17, 2023 $ 0.000015
-0.04%
$ -- $ 0
Mar 16, 2023 $ 0.000015
-0.35%
$ 8,771 $ 0
Mar 15, 2023 $ 0.000015
-0.11%
$ -- $ 0.1
Mar 14, 2023 $ 0.000015
-0.21%
$ 8,781 $ 0.1
Mar 13, 2023 $ 0.000045
+11.76%
$ 26,249 $ 72
Mar 11, 2023 $ 0.0000242
+0.58%
$ 14,109 $ 18
Mar 10, 2023 $ 0.0000241
-9.29%
$ 14,057 $ 79
Mar 9, 2023 $ 0.0000265
-0.24%
$ 15,495 $ 0
Mar 8, 2023 $ 0.0000266
+2.54%
$ 15,547 $ 0
Mar 7, 2023 $ 0.000026
-1.10%
$ 15,160 $ 0
Mar 6, 2023 $ 0.0000262
-6.40%
$ 15,319 $ 1
Mar 5, 2023 $ 0.000028
-0.24%
$ 16,357 $ 0
Mar 4, 2023 $ 0.0000281
+0.24%
$ 16,394 $ 4
Mar 3, 2023 $ 0.000028
-12.50%
$ 16,361 $ 7
Mar 2, 2023 $ 0.000032
+23.25%
$ 18,698 $ 3
Mar 1, 2023 $ 0.000026
+3.25%
$ 15,162 $ 2
Feb 28, 2023 $ 0.0000252
+0.76%
$ 14,703 $ 1
Feb 27, 2023 $ 0.000025
-8.05%
$ 14,589 $ 7
Feb 26, 2023 $ 0.0000272
-9.22%
$ 15,878 $ 2
Feb 25, 2023 $ 0.0000299
+14.20%
$ 17,470 $ 6
Feb 24, 2023 $ 0.0000262
+4.74%
$ 15,293 $ 1
Feb 23, 2023 $ 0.000025
+0.23%
$ 14,595 $ 2
Feb 22, 2023 $ 0.0000249
+3.93%
$ 14,560 $ 4
Feb 21, 2023 $ 0.000024
+0.18%
$ 14,017 $ 5
Feb 20, 2023 $ 0.000024
-14.82%
$ 13,999 $ 1
Feb 19, 2023 $ 0.0000281
+16.78%
$ 16,428 $ 12
Feb 18, 2023 $ 0.0000241
-10.89%
$ 14,065 $ 2
Feb 17, 2023 $ 0.000027
-9.94%
$ 15,770 $ 32
Feb 16, 2023 $ 0.0000237
+0.31%
$ -- $ 2
Feb 15, 2023 $ 0.0000236
-0.71%
$ 13,789 $ 6
Feb 14, 2023 $ 0.0000238
-0.02%
$ 13,890 $ 11
Feb 13, 2023 $ 0.0000238
-0.44%
$ 13,872 $ 14
Feb 12, 2023 $ 0.0000239
+4.77%
$ 13,948 $ 1
Feb 11, 2023 $ 0.0000228
-0.98%
$ 13,306 $ 22
Feb 10, 2023 $ 0.000023
-42.49%
$ 13,434 $ 0.1
Feb 9, 2023 $ 0.0000401
+89.74%
$ 23,399 $ 60
Feb 8, 2023 $ 0.0000211
-54.05%
$ 12,337 $ 3
Feb 7, 2023 $ 0.000046
+129.96%
$ 26,838 $ 29