Avnrich Historical Data

AVN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0000203
+0.57%
$ 11,854 $ 16
Feb 5, 2023 $ 0.0000202
+48.83%
$ 11,776 $ 16
Feb 4, 2023 $ 0.0000587
-0.04%
$ 34,252 $ 43
Feb 3, 2023 $ 0.0000587
-2.05%
$ 34,261 $ 251
Feb 2, 2023 $ 0.0000399
+37.07%
$ 23,308 $ 7
Feb 1, 2023 $ 0.0000291
-97.89%
$ 17,013 $ 2
Jan 31, 2023 $ 0.00138
+2.18%
$ 805,107 $ 384
Jan 30, 2023 $ 0.00135
+0.70%
$ 786,524 $ 2,374
Jan 29, 2023 $ 0.00134
+4.52%
$ 782,866 $ 2,299
Jan 28, 2023 $ 0.00128
-6.87%
$ 749,809 $ 2,367
Jan 27, 2023 $ 0.00138
-5.94%
$ 806,484 $ 2,467
Jan 26, 2023 $ 0.00146
-8.56%
$ 855,064 $ 2,685
Jan 25, 2023 $ 0.0016
+3.13%
$ 932,978 $ 2,660
Jan 24, 2023 $ 0.00156
-1.49%
$ 911,146 $ 2,664
Jan 23, 2023 $ 0.00157
+6.16%
$ 913,754 $ 2,686
Jan 22, 2023 $ 0.00147
-2.98%
$ 860,233 $ 2,672
Jan 21, 2023 $ 0.00151
+8.44%
$ 883,211 $ 2,549
Jan 20, 2023 $ 0.0014
+14.43%
$ 816,083 $ 2,385
Jan 19, 2023 $ 0.00123
-1.58%
$ 715,262 $ 2,019
Jan 18, 2023 $ 0.00125
-0.33%
$ 729,723 $ 2,175
Jan 17, 2023 $ 0.00126
-0.61%
$ 735,435 $ 2,194
Jan 16, 2023 $ 0.00127
+0.21%
$ 739,317 $ 2,170
Jan 15, 2023 $ 0.00126
-5.89%
$ 737,033 $ 2,148
Jan 14, 2023 $ 0.00133
+996.59%
$ 778,529 $ 2,364
Jan 13, 2023 $ 0.000122
+5.54%
$ 71,046 $ 6,859
Jan 12, 2023 $ 0.000115
+5.76%
$ 67,354 $ 15,257
Jan 11, 2023 $ 0.000109
-91.07%
$ 63,740 $ 11,198
Jan 10, 2023 $ 0.00121
+2.27%
$ 708,603 $ 2,172
Jan 9, 2023 $ 0.0012
-0.06%
$ 700,288 $ 2,127
Jan 8, 2023 $ 0.00121
+0.13%
$ 705,698 $ 2,089
Jan 7, 2023 $ 0.0012
-1.76%
$ 698,209 $ 2,122
Jan 6, 2023 $ 0.00122
+2,338.50%
$ 710,716 $ 2,174
Jan 5, 2023 $ 0.00118
+1,098.33%
$ 689,997 $ 263,930
Jan 4, 2023 $ 0.00028
+404.01%
$ 163,221 $ 466,533
Jan 3, 2023 $ 0.00113
+1,824.12%
$ 662,447 $ 148,685
Jan 2, 2023 $ 0.00112
+1,797.94%
$ 652,955 $ 84,791
Jan 1, 2023 $ 0.00113
+1,810.58%
$ 657,374 $ 18,462
Dec 31, 2022 $ 0.00119
+1,922.20%
$ 695,616 $ 172,816
Dec 30, 2022 $ 0.00113
+1,808.98%
$ 656,943 $ 132,056
Dec 29, 2022 $ 0.00111
+3,066.35%
$ 646,452 $ 1.69 million
Dec 28, 2022 $ 0.000035
-96.79%
$ 20,413 $ 205,069
Dec 27, 2022 $ 0.00111
+2,671.30%
$ 646,487 $ 1,908
Dec 26, 2022 $ 0.00112
+2,131.73%
$ 651,191 $ 124,943
Dec 25, 2022 $ 0.00112
+2,140.02%
$ 653,970 $ 103,294
Dec 24, 2022 $ 0.00109
+2,081.68%
$ 637,186 $ 231,410
Dec 23, 2022 $ 0.00112
+3,114.37%
$ 656,680 $ 112,828
Dec 22, 2022 $ 0.00112
+64.45%
$ 651,410 $ 666,955
Dec 21, 2022 $ 0.000679
-40.22%
$ 396,256 $ 4
Dec 20, 2022 $ 0.00114
-21.64%
$ 662,719 $ 4,174
Dec 19, 2022 $ 0.00145
+24.63%
$ 846,163 $ 5,076