Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.0000203
+0.57%
$11,854 $16
Feb 5, 2023 $0.0000202
+48.83%
$11,776 $16
Feb 4, 2023 $0.0000587
-0.04%
$34,252 $43
Feb 3, 2023 $0.0000587
-2.05%
$34,261 $251
Feb 2, 2023 $0.0000399
+37.07%
$23,308 $7
Feb 1, 2023 $0.0000291
-97.89%
$17,013 $2
Jan 31, 2023 $0.00138
+2.18%
$805,107 $384
Jan 30, 2023 $0.00135
+0.70%
$786,524 $2,374
Jan 29, 2023 $0.00134
+4.52%
$782,866 $2,299
Jan 28, 2023 $0.00128
-6.87%
$749,809 $2,367
Jan 27, 2023 $0.00138
-5.94%
$806,484 $2,467
Jan 26, 2023 $0.00146
-8.56%
$855,064 $2,685
Jan 25, 2023 $0.0016
+3.13%
$932,978 $2,660
Jan 24, 2023 $0.00156
-1.49%
$911,146 $2,664
Jan 23, 2023 $0.00157
+6.16%
$913,754 $2,686
Jan 22, 2023 $0.00147
-2.98%
$860,233 $2,672
Jan 21, 2023 $0.00151
+8.44%
$883,211 $2,549
Jan 20, 2023 $0.0014
+14.43%
$816,083 $2,385
Jan 19, 2023 $0.00123
-1.58%
$715,262 $2,019
Jan 18, 2023 $0.00125
-0.33%
$729,723 $2,175
Jan 17, 2023 $0.00126
-0.61%
$735,435 $2,194
Jan 16, 2023 $0.00127
+0.21%
$739,317 $2,170
Jan 15, 2023 $0.00126
-5.89%
$737,033 $2,148
Jan 14, 2023 $0.00133
+996.59%
$778,529 $2,364
Jan 13, 2023 $0.000122
+5.54%
$71,046 $6,859
Jan 12, 2023 $0.000115
+5.76%
$67,354 $15,257
Jan 11, 2023 $0.000109
-91.07%
$63,740 $11,198
Jan 10, 2023 $0.00121
+2.27%
$708,603 $2,172
Jan 9, 2023 $0.0012
-0.06%
$700,288 $2,127
Jan 8, 2023 $0.00121
+0.13%
$705,698 $2,089
Jan 7, 2023 $0.0012
-1.76%
$698,209 $2,122
Jan 6, 2023 $0.00122
+2.34K%
$710,716 $2,174
Jan 5, 2023 $0.00118
+1.10K%
$689,997 $263,930
Jan 4, 2023 $0.00028
+404.01%
$163,221 $466,533
Jan 3, 2023 $0.00113
+1.82K%
$662,447 $148,685
Jan 2, 2023 $0.00112
+1.80K%
$652,955 $84,791
Jan 1, 2023 $0.00113
+1.81K%
$657,374 $18,462
Dec 31, 2022 $0.00119
+1.92K%
$695,616 $172,816
Dec 30, 2022 $0.00113
+1.81K%
$656,943 $132,056
Dec 29, 2022 $0.00111
+3.07K%
$646,452 $1.69 million
Dec 28, 2022 $0.000035
-96.79%
$20,413 $205,069
Dec 27, 2022 $0.00111
+2.67K%
$646,487 $1,908
Dec 26, 2022 $0.00112
+2.13K%
$651,191 $124,943
Dec 25, 2022 $0.00112
+2.14K%
$653,970 $103,294
Dec 24, 2022 $0.00109
+2.08K%
$637,186 $231,410
Dec 23, 2022 $0.00112
+3.11K%
$656,680 $112,828
Dec 22, 2022 $0.00112
+64.45%
$651,410 $666,955
Dec 21, 2022 $0.000679
-40.22%
$396,256 $4
Dec 20, 2022 $0.00114
-21.64%
$662,719 $4,174
Dec 19, 2022 $0.00145
+24.63%
$846,163 $5,076