Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avnrich Historical Data

AVN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.00116
-23.52%
$674,913 $2,017
Dec 17, 2022 $0.00151
-0.44%
$882,591 $15,414
Dec 16, 2022 $0.00152
+0.30%
$887,023 $15,622
Dec 15, 2022 $0.00152
+0.02%
$885,093 $15,606
Dec 14, 2022 $0.00152
+0.23%
$885,028 $15,609
Dec 13, 2022 $0.00151
+1.57%
$883,506 $31,201
Dec 12, 2022 $0.00149
-1.91%
$869,287 $18,067
Dec 11, 2022 $0.00152
+0.13%
$885,552 $15,620
Dec 10, 2022 $0.00152
-0.06%
$884,993 $15,590
Dec 9, 2022 $0.00152
+0.49%
$885,805 $15,623
Dec 8, 2022 $0.00151
-1.37%
$880,437 $19,045
Dec 7, 2022 $0.00153
+0.92%
$892,574 $15,625
Dec 6, 2022 $0.00151
+0.09%
$883,858 $34,169
Dec 5, 2022 $0.00151
+1.77%
$883,228 $20,520
Dec 4, 2022 $0.00149
-1.77%
$867,125 $23,411
Dec 3, 2022 $0.00151
+0.18%
$882,283 $21,409
Dec 2, 2022 $0.00151
+1.59%
$880,568 $20,999
Dec 1, 2022 $0.00149
-2.49%
$867,097 $22,335
Nov 30, 2022 $0.00152
+2.24%
$889,600 $22,756
Nov 29, 2022 $0.00149
-1.30%
$870,092 $23,929
Nov 28, 2022 $0.00151
-1.33%
$881,720 $21,866
Nov 27, 2022 $0.00153
+0.73%
$894,911 $22,104
Nov 26, 2022 $0.00152
+2.06%
$888,016 $25,903
Nov 25, 2022 $0.00149
-0.14%
$870,462 $27,070
Nov 24, 2022 $0.00149
+1.72%
$871,463 $26,252
Nov 23, 2022 $0.00147
+1.91%
$857,201 $50,111
Nov 22, 2022 $0.00144
-2.36%
$841,936 $24,054
Nov 21, 2022 $0.00148
+1.49%
$862,554 $15,935
Nov 20, 2022 $0.00146
+2.53%
$849,625 $12,698
Nov 19, 2022 $0.00142
-0.90%
$828,730 $10,386
Nov 18, 2022 $0.00143
-0.35%
$836,237 $5,584
Nov 17, 2022 $0.00141
-7.88%
$822,943 $5,347
Nov 16, 2022 $0.00154
-2.21%
$893,759 $4,472
Nov 15, 2022 $0.00156
-1.97%
$905,113 $2,249
Nov 14, 2022 $0.00161
-1.96%
$932,386 $2,252
Nov 13, 2022 $0.00163
-2.49%
$945,536 $2,255
Nov 12, 2022 $0.00169
-3.69%
$978,522 $2,334
Nov 11, 2022 $0.00173
-5.38%
$1.01 million $2,368
Nov 10, 2022 $0.00181
+13.22%
$1.05 million $2,599
Nov 9, 2022 $0.00156
-19.00%
$906,767 $2,440
Nov 8, 2022 $0.00195
-13.64%
$1.13 million $3,125
Nov 7, 2022 $0.00227
+6.93%
$1.32 million $3,170
Nov 6, 2022 $0.00214
-9.17%
$1.24 million $3,077
Nov 5, 2022 $0.00234
+0.16%
$662,021 $3,350
Nov 4, 2022 $0.00235
+9.96%
$663,904 $3,366
Nov 3, 2022 $0.00211
+6.78%
$596,532 $2,914
Nov 2, 2022 $0.00198
+0.10%
$559,164 $2,815
Nov 1, 2022 $0.00199
+1.07%
$563,225 $2,801
Oct 31, 2022 $0.002
+0.60%
$565,470 $2,806
Oct 30, 2022 $0.00196
+2.97%
$553,703 $2,774