Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.0019
+2.23%
$537,341 $2,867
Oct 28, 2022 $0.00186
+1.00%
$526,265 $2,434
Oct 27, 2022 $0.00185
-0.48%
$524,258 $2,441
Oct 26, 2022 $0.00186
+0.57%
$526,861 $3,355
Oct 25, 2022 $0.00185
+3.34%
$523,768 $2,823
Oct 24, 2022 $0.00178
-7.59%
$504,673 $2,469
Oct 23, 2022 $0.00194
+4.66%
$548,360 $2,898
Oct 22, 2022 $0.00181
+0.60%
$510,764 $2,437
Oct 21, 2022 $0.00179
+1.80%
$506,239 $2,406
Oct 20, 2022 $0.00174
-3.22%
$492,341 $2,461
Oct 19, 2022 $0.0018
+0.14%
$509,298 $2,394
Oct 18, 2022 $0.00184
+14.79%
$519,395 $2,523
Oct 17, 2022 $0.00164
+2.24%
$464,040 $2,369
Oct 16, 2022 $0.00159
+4.42%
$449,206 $2,347
Oct 15, 2022 $0.00152
+1.85%
$428,008 $1,994
Oct 14, 2022 $0.00151
-0.88%
$425,138 $2,032
Oct 13, 2022 $0.0015
-14.37%
$424,253 $2,102
Oct 12, 2022 $0.00175
+15.95%
$495,441 $8
Oct 11, 2022 $0.00153
-1.89%
$431,171 $2,128
Oct 10, 2022 $0.00157
-1.49%
$442,407 $2,247
Oct 9, 2022 $0.0016
-2.01%
$451,414 $2,427
Oct 8, 2022 $0.00163
+0.69%
$460,667 $2,539
Oct 7, 2022 $0.00163
-3.56%
$458,972 $2,573
Oct 6, 2022 $0.00169
+0.65%
$475,911 $3,366
Oct 5, 2022 $0.00164
-9.01%
$461,643 $2,579
Oct 4, 2022 $0.00179
+0.36%
$506,399 $2,476
Oct 3, 2022 $0.00176
-8.97%
$497,158 $2,320
Oct 2, 2022 $0.00194
+12.62%
$546,584 $2,645
Oct 1, 2022 $0.00172
+0.08%
$485,601 $2,322
Sep 30, 2022 $0.00169
-3.52%
$475,601 $2,505
Sep 29, 2022 $0.00172
-0.76%
$485,435 $2,433
Sep 28, 2022 $0.00169
-4.63%
$476,140 $2,181
Sep 27, 2022 $0.00177
+0.94%
$498,725 $2,480
Sep 26, 2022 $0.00175
+0.50%
$494,052 $6,684
Sep 25, 2022 $0.00172
-3.19%
$485,462 $2,570
Sep 24, 2022 $0.00178
+0.46%
$501,281 $2,409
Sep 23, 2022 $0.00178
+2.43%
$499,987 $2,321
Sep 22, 2022 $0.00176
+2.05%
$494,812 $2,297
Sep 21, 2022 $0.00172
-1.96%
$-- $2,278
Sep 20, 2022 $0.00178
+0.68%
$499,001 $2,305
Sep 19, 2022 $0.00175
+2.51%
$492,460 $2,319
Sep 18, 2022 $0.0017
-5.97%
$478,144 $2,434
Sep 17, 2022 $0.00181
+1.70%
$509,078 $2,378
Sep 16, 2022 $0.00178
+0.91%
$499,129 $2,372
Sep 15, 2022 $0.00175
-8.55%
$491,331 $2,564
Sep 14, 2022 $0.00191
+4.67%
$534,656 $2,577
Sep 13, 2022 $0.00179
-4.56%
$502,201 $2,494
Sep 12, 2022 $0.00184
-1.54%
$517,451 $2,636
Sep 11, 2022 $0.00185
-2.97%
$518,277 $2,770
Sep 10, 2022 $0.00189
+1.74%
$529,904 $2,745