AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000193
+4.45%
$ 19,266 $ 5,823
Jan 16, 2 PM $ 0.0000184
+30.43%
$ 18,375 $ 5,635
Jan 16, 1 PM $ 0.0000141
+2.48%
$ 14,098 $ 4,701
Jan 16, 12 PM $ 0.0000136
+0.79%
$ 13,649 $ 4,550
Jan 16, 11 AM $ 0.0000138
-13.10%
$ 13,786 $ 4,318
Jan 16, 10 AM $ 0.000016
-1.27%
$ 16,014 $ 4,151
Jan 16, 9 AM $ 0.0000164
-13.72%
$ 16,372 $ 3,948
Jan 16, 8 AM $ 0.0000185
+7.74%
$ 18,541 $ 3,486
Jan 16, 7 AM $ 0.0000179
-7.15%
$ 17,894 $ 3,124
Jan 16, 6 AM $ 0.0000193
+1.79%
$ 19,263 $ 2,876
Jan 16, 5 AM $ 0.0000186
-3.73%
$ 18,622 $ 2,499
Jan 16, 4 AM $ 0.00002
-9.26%
$ 20,016 $ 2,276
Jan 16, 3 AM $ 0.0000222
-4.68%
$ 22,234 $ 2,022
Jan 16, 2 AM $ 0.0000235
-5.06%
$ 23,484 $ 11,135
Jan 16, 1 AM $ 0.0000251
-0.71%
$ 25,141 $ 10,894
Jan 16, 12 AM $ 0.0000247
-6.57%
$ 24,666 $ 10,616
Jan 15, 11 PM $ 0.0000264
-9.23%
$ 26,450 $ 10,815
Jan 15, 10 PM $ 0.0000302
-8.53%
$ 30,164 $ 10,153
Jan 15, 9 PM $ 0.0000332
-4.77%
$ 33,184 $ 9,991
Jan 15, 8 PM $ 0.0000343
-3.53%
$ 34,321 $ 9,846
Jan 15, 7 PM $ 0.000034
-3.32%
$ 33,967 $ 9,420
Jan 15, 6 PM $ 0.0000344
-1.55%
$ 34,420 $ 9,311
Jan 15, 5 PM $ 0.0000347
+9.78%
$ 34,743 $ 9,159
Jan 15, 4 PM $ 0.0000315
-14.45%
$ 31,460 $ 8,458
Jan 15, 3 PM $ 0.0000369
-4.43%
$ 36,905 $ 8,140
Jan 15, 2 PM $ 0.0000393
+12.39%
$ 39,332 $ 7,853
Jan 15, 1 PM $ 0.0000345
-1.89%
$ 34,467 $ 7,360
Jan 15, 12 PM $ 0.0000349
+4.21%
$ 34,921 $ 7,212
Jan 15, 11 AM $ 0.0000329
-6.27%
$ 32,943 $ 6,351
Jan 15, 10 AM $ 0.000036
+0.56%
$ 35,967 $ 6,011
Jan 15, 9 AM $ 0.0000351
+4.77%
$ 35,149 $ 5,562
Jan 15, 8 AM $ 0.0000335
+4.26%
$ 33,515 $ 5,150
Jan 15, 7 AM $ 0.0000317
-1.40%
$ 31,662 $ 4,964
Jan 15, 6 AM $ 0.000032
-7.79%
$ 31,968 $ 4,816
Jan 15, 5 AM $ 0.0000346
-0.07%
$ 34,593 $ 4,536
Jan 15, 4 AM $ 0.0000344
+10.28%
$ 34,447 $ 3,990
Jan 15, 3 AM $ 0.0000317
+20.57%
$ 31,683 $ 3,413
Jan 15, 2 AM $ 0.0000278
-13.17%
$ 27,769 $ 13,661
Jan 15, 1 AM $ 0.0000322
-9.58%
$ 32,179 $ 13,439
Jan 15, 12 AM $ 0.0000358
+6.96%
$ 35,797 $ 13,155
Jan 14, 11 PM $ 0.0000322
+1.43%
$ 32,230 $ 12,837
Jan 14, 10 PM $ 0.0000328
+1.39%
$ 32,786 $ 12,501
Jan 14, 9 PM $ 0.000032
+6.80%
$ 32,010 $ 11,878
Jan 14, 8 PM $ 0.0000284
+0.99%
$ 28,388 $ 11,289
Jan 14, 7 PM $ 0.0000283
-4.36%
$ 28,294 $ 10,423
Jan 14, 6 PM $ 0.0000303
+13.89%
$ 30,269 $ 10,175
Jan 14, 5 PM $ 0.0000266
-1.05%
$ 26,636 $ 9,709
Jan 14, 4 PM $ 0.0000269
-0.36%
$ 26,948 $ 9,543
Jan 14, 3 PM $ 0.000027
-7.40%
$ 27,021 $ 9,221
Jan 14, 2 PM $ 0.0000266
+3.56%
$ 26,646 $ 9,003