AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
-4.17%
$ 133.91 million $ 48.79 million
Yesterday $ 0.155
+13.13%
$ 155.4 million $ 78.66 million
Jun 26, 2026 $ 0.154
+0.43%
$ 154.28 million $ 49.27 million
Jun 25, 2026 $ 0.136
-6.16%
$ -- $ 36.35 million
Jun 24, 2026 $ 0.119
+36.22%
$ -- $ 23.32 million
Jun 21, 2026 $ 0.0665
+0.00%
$ -- $ 9.32 million
Jun 20, 2026 $ 0.0566
+0.00%
$ 56.57 million $ 14.94 million
Jun 19, 2026 $ 0.0682
+0.00%
$ 68.18 million $ 6.1 million
Jun 18, 2026 $ 0.0597
-0.94%
$ -- $ 18.25 million
Jun 17, 2026 $ 0.0509
+0.00%
$ -- $ 4.3 million
Jun 16, 2026 $ 0.0453
+8.97%
$ 45.27 million $ 7.26 million
Jun 15, 2026 $ 0.0383
+0.00%
$ -- $ 18.26 million
Jun 14, 2026 $ 0.0455
+13.33%
$ 45.47 million $ 16.12 million
Jun 13, 2026 $ 0.0293
-14.55%
$ 29.28 million $ 6.42 million
Jun 12, 2026 $ 0.0416
-19.59%
$ 41.63 million $ 29.62 million
Jun 11, 2026 $ 0.0528
+46.88%
$ 52.75 million $ 17.88 million
Jun 10, 2026 $ 0.0417
-3.21%
$ 41.73 million $ 15.79 million
Jun 9, 2026 $ 0.037
-32.18%
$ 37.05 million $ 28.52 million
Jun 8, 2026 $ 0.0567
+23.01%
$ 56.7 million $ 20.15 million
Jun 7, 2026 $ 0.0388
+69.62%
$ 38.76 million $ 15.67 million
Jun 6, 2026 $ 0.0156
-17.95%
$ 15.62 million $ 7.38 million
Jun 5, 2026 $ 0.0173
+44.98%
$ 17.27 million $ 8.17 million
Jun 4, 2026 $ 0.0121
+3.69%
$ 12.05 million $ 3.92 million
Jun 2, 2026 $ 0.0107
-19.70%
$ -- $ 2.1 million
May 29, 2026 $ 0.0156
+17.89%
$ -- $ 1.17 million
May 28, 2026 $ 0.0129
+0.00%
$ 12.86 million $ 906,261
May 27, 2026 $ 0.0133
+36.18%
$ 13.35 million $ 1.99 million
May 26, 2026 $ 0.00699
+10.23%
$ -- $ 1.1 million
May 25, 2026 $ 0.00544
-13.31%
$ -- $ 1.08 million
May 23, 2026 $ 0.00626
+10.81%
$ -- $ 1.97 million
May 22, 2026 $ 0.00546
+21.96%
$ 5.46 million $ 291,950
May 21, 2026 $ 0.00391
+11.72%
$ -- $ 621,934
May 20, 2026 $ 0.00402
-7.06%
$ -- $ 1.03 million
May 19, 2026 $ 0.00406
-5.42%
$ 4.06 million $ 832,429
May 18, 2026 $ 0.00301
+0.00%
$ -- $ 450,746
May 17, 2026 $ 0.00266
+13.55%
$ -- $ 432,193
May 16, 2026 $ 0.00218
+0.00%
$ -- $ 320,024
May 14, 2026 $ 0.00227
+0.00%
$ -- $ 255,871
May 12, 2026 $ 0.00185
+4.83%
$ 1.85 million $ 407,959
May 10, 2026 $ 0.0013
+0.00%
$ -- $ 66,078
May 7, 2026 $ 0.000854
+0.00%
$ 854,281 $ 105,816
May 5, 2026 $ 0.000779
-6.92%
$ -- $ 199,934
May 2, 2026 $ 0.000547
+0.00%
$ 547,223 $ 16,729
Apr 29, 2026 $ 0.000446
+6.75%
$ -- $ 89,526
Apr 28, 2026 $ 0.000383
+11.52%
$ -- $ 75,714
Apr 27, 2026 $ 0.000374
-7.00%
$ 373,657 $ 62,320
Apr 26, 2026 $ 0.000359
+19.21%
$ 401,777 $ 16,452
Apr 23, 2026 $ 0.000257
-7.12%
$ 256,954 $ 50,370
Apr 21, 2026 $ 0.000224
-18.76%
$ 224,038 $ 36,157
Apr 20, 2026 $ 0.000226
-1.48%
$ -- $ 6,713
Download