AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000262
+0.29%
$ 26,195 $ 8,268
Jan 14, 12 PM $ 0.0000262
+0.74%
$ 26,173 $ 7,994
Jan 14, 11 AM $ 0.0000258
+1.73%
$ 25,760 $ 7,893
Jan 14, 10 AM $ 0.0000248
+3.35%
$ 24,787 $ 7,484
Jan 14, 9 AM $ 0.0000238
-1.58%
$ 23,846 $ 6,049
Jan 14, 8 AM $ 0.0000243
+2.95%
$ 23,815 $ 6,382
Jan 14, 7 AM $ 0.0000234
-4.38%
$ 23,394 $ 6,067
Jan 14, 6 AM $ 0.0000245
-4.51%
$ 24,490 $ 5,970
Jan 14, 5 AM $ 0.0000261
+10.65%
$ 26,058 $ 5,732
Jan 14, 4 AM $ 0.0000238
-0.04%
$ 23,812 $ 5,781
Jan 14, 3 AM $ 0.0000236
+1.30%
$ 23,632 $ 5,555
Jan 14, 2 AM $ 0.0000231
+2.80%
$ 23,141 $ 8,648
Jan 14, 1 AM $ 0.0000226
+0.09%
$ 22,602 $ 8,757
Jan 14, 12 AM $ 0.0000224
+2.05%
$ 22,399 $ 8,442
Jan 13, 11 PM $ 0.0000215
-0.63%
$ 21,494 $ 8,488
Jan 13, 10 PM $ 0.0000212
-5.92%
$ 21,179 $ 8,433
Jan 13, 9 PM $ 0.0000227
+1.77%
$ 22,704 $ 8,340
Jan 13, 8 PM $ 0.0000223
-5.49%
$ 23,108 $ 8,462
Jan 13, 7 PM $ 0.0000237
-0.63%
$ 23,721 $ 8,025
Jan 13, 6 PM $ 0.000025
+3.19%
$ 25,013 $ 7,962
Jan 13, 5 PM $ 0.0000245
-14.12%
$ 24,467 $ 7,827
Jan 13, 4 PM $ 0.0000287
-4.31%
$ 28,722 $ 7,410
Jan 13, 3 PM $ 0.0000311
+26.17%
$ 31,050 $ 7,086
Jan 13, 2 PM $ 0.0000253
+10.04%
$ 25,279 $ 6,424
Jan 13, 1 PM $ 0.0000225
-2.88%
$ 22,538 $ 6,140
Jan 13, 12 PM $ 0.0000234
-3.75%
$ 23,378 $ 5,841
Jan 13, 11 AM $ 0.0000241
+1.26%
$ 24,068 $ 53,137
Jan 13, 10 AM $ 0.0000237
-2.55%
$ 23,679 $ 52,956
Jan 13, 9 AM $ 0.0000248
+1.23%
$ 24,824 $ 52,340
Jan 13, 8 AM $ 0.0000214
-4.84%
$ 21,417 $ 51,098
Jan 13, 7 AM $ 0.0000217
-0.61%
$ 21,737 $ 51,190
Jan 13, 6 AM $ 0.0000219
-3.80%
$ 21,874 $ 51,102
Jan 13, 5 AM $ 0.0000228
-1.72%
$ 22,825 $ 51,064
Jan 13, 4 AM $ 0.0000246
-7.44%
$ 24,607 $ 50,250
Jan 13, 3 AM $ 0.0000267
-5.35%
$ 26,691 $ 49,653
Jan 13, 2 AM $ 0.0000286
+7.43%
$ 28,638 $ 49,230
Jan 13, 1 AM $ 0.0000267
-6.66%
$ 26,664 $ 48,622
Jan 13, 12 AM $ 0.000029
+0.79%
$ 28,983 $ 48,047
Jan 12, 11 PM $ 0.0000288
+2.67%
$ 28,805 $ 47,120
Jan 12, 10 PM $ 0.0000285
+0.05%
$ 28,450 $ 46,219
Jan 12, 9 PM $ 0.000028
-6.39%
$ 28,016 $ 45,967
Jan 12, 8 PM $ 0.0000308
+16.02%
$ 30,766 $ 45,346
Jan 12, 7 PM $ 0.0000267
-7.61%
$ 26,694 $ 45,073
Jan 12, 6 PM $ 0.000029
+3.37%
$ 28,994 $ 44,671
Jan 12, 5 PM $ 0.0000284
-0.30%
$ 28,360 $ 43,917
Jan 12, 4 PM $ 0.0000287
+0.03%
$ 28,700 $ 43,647
Jan 12, 3 PM $ 0.0000282
-5.59%
$ 28,220 $ 43,863
Jan 12, 2 PM $ 0.0000317
+1.23%
$ 31,729 $ 43,736
Jan 12, 1 PM $ 0.0000307
-0.27%
$ 30,652 $ 43,816
Jan 12, 12 PM $ 0.0000311
-9.94%
$ 31,086 $ 43,263