AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000348
+9.95%
$ 34,798 $ 42,836
Jan 12, 10 AM $ 0.0000322
+0.21%
$ 32,183 $ 42,410
Jan 12, 9 AM $ 0.0000332
-1.59%
$ 33,164 $ 42,997
Jan 12, 8 AM $ 0.0000342
-2.59%
$ 34,153 $ 42,931
Jan 12, 7 AM $ 0.0000352
+1.28%
$ 35,160 $ 42,405
Jan 12, 6 AM $ 0.0000345
-6.44%
$ 34,531 $ 41,941
Jan 12, 5 AM $ 0.0000375
+9.68%
$ 37,501 $ 41,897
Jan 12, 4 AM $ 0.0000345
-4.16%
$ 34,524 $ 41,673
Jan 12, 3 AM $ 0.000036
+0.91%
$ 36,019 $ 41,819
Jan 12, 2 AM $ 0.0000357
-3.57%
$ 35,681 $ 42,324
Jan 12, 1 AM $ 0.0000358
-7.52%
$ 35,792 $ 42,223
Jan 12, 12 AM $ 0.0000389
+3.59%
$ 38,873 $ 42,230
Jan 11, 11 PM $ 0.0000377
+4.98%
$ 37,814 $ 41,984
Jan 11, 10 PM $ 0.0000361
-3.23%
$ 36,139 $ 41,422
Jan 11, 9 PM $ 0.0000371
-1.80%
$ 37,055 $ 41,472
Jan 11, 8 PM $ 0.0000389
+9.11%
$ 40,465 $ 41,741
Jan 11, 7 PM $ 0.0000352
-12.46%
$ 35,182 $ 41,209
Jan 11, 6 PM $ 0.00004
+3.68%
$ 39,964 $ 40,393
Jan 11, 5 PM $ 0.0000384
-5.12%
$ 38,421 $ 39,884
Jan 11, 4 PM $ 0.0000402
-10.05%
$ 40,167 $ 39,915
Jan 11, 3 PM $ 0.0000449
-2.29%
$ 44,885 $ 39,290
Jan 11, 2 PM $ 0.0000458
+3.27%
$ 45,778 $ 38,841
Jan 11, 1 PM $ 0.0000447
-1.30%
$ 44,683 $ 38,886
Jan 11, 12 PM $ 0.0000451
-7.99%
$ 45,100 $ 38,856
Jan 11, 11 AM $ 0.0000488
-4.77%
$ 48,808 $ 38,590
Jan 11, 10 AM $ 0.0000513
-0.52%
$ 51,339 $ 38,414
Jan 11, 9 AM $ 0.0000515
-0.37%
$ 51,538 $ 38,083
Jan 11, 8 AM $ 0.0000518
+2.01%
$ 51,775 $ 37,841
Jan 11, 7 AM $ 0.0000502
+0.36%
$ 50,199 $ 37,727
Jan 11, 6 AM $ 0.0000501
-0.97%
$ 49,466 $ 37,234
Jan 11, 5 AM $ 0.0000509
+0.87%
$ 50,894 $ 36,746
Jan 11, 4 AM $ 0.0000532
-4.25%
$ 53,243 $ 36,906
Jan 11, 3 AM $ 0.0000554
-3.20%
$ 55,354 $ 36,372
Jan 11, 2 AM $ 0.0000571
-5.44%
$ 57,135 $ 35,849
Jan 11, 1 AM $ 0.0000609
-0.78%
$ 60,889 $ 35,666
Jan 11, 12 AM $ 0.0000611
-7.28%
$ 61,101 $ 35,067
Jan 10, 11 PM $ 0.0000664
-2.14%
$ 66,361 $ 33,933
Jan 10, 10 PM $ 0.0000689
+5.46%
$ 68,913 $ 33,720
Jan 10, 9 PM $ 0.0000648
-7.29%
$ 64,756 $ 33,590
Jan 10, 8 PM $ 0.0000698
-0.07%
$ 69,771 $ 33,154
Jan 10, 7 PM $ 0.0000712
-6.46%
$ 70,903 $ 32,567
Jan 10, 6 PM $ 0.0000761
+1.50%
$ 76,100 $ 31,817
Jan 10, 5 PM $ 0.0000751
+14.25%
$ 75,111 $ 32,009
Jan 10, 4 PM $ 0.0000655
-7.47%
$ 65,468 $ 31,822
Jan 10, 3 PM $ 0.0000703
+13.23%
$ 70,321 $ 31,565
Jan 10, 2 PM $ 0.0000628
-5.71%
$ 62,836 $ 30,127
Jan 10, 1 PM $ 0.0000666
+0.01%
$ 66,565 $ 29,814
Jan 10, 12 PM $ 0.0000672
+10.63%
$ 67,239 $ 29,365
Jan 10, 11 AM $ 0.0000607
+1.38%
$ 60,690 $ 28,878
Jan 10, 10 AM $ 0.0000591
+1.70%
$ 58,845 $ 28,569