AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000575
-1.82%
$ 57,508 $ 28,563
Jan 10, 8 AM $ 0.0000583
+1.29%
$ 58,302 $ 28,281
Jan 10, 7 AM $ 0.0000568
-0.45%
$ 56,787 $ 27,983
Jan 10, 6 AM $ 0.0000556
+3.24%
$ 55,611 $ 27,297
Jan 10, 5 AM $ 0.0000538
+3.75%
$ 53,764 $ 27,385
Jan 10, 4 AM $ 0.0000518
-3.41%
$ 51,752 $ 27,245
Jan 10, 3 AM $ 0.0000544
+5.59%
$ 54,364 $ 27,349
Jan 10, 2 AM $ 0.0000517
+1.83%
$ 51,729 $ 26,610
Jan 10, 1 AM $ 0.0000499
+8.06%
$ 49,910 $ 26,539
Jan 10, 12 AM $ 0.0000459
-12.44%
$ 46,216 $ 26,157
Jan 9, 11 PM $ 0.0000531
-3.80%
$ 53,092 $ 25,672
Jan 9, 10 PM $ 0.0000551
-0.69%
$ 55,079 $ 25,604
Jan 9, 9 PM $ 0.0000557
+3.90%
$ 55,665 $ 24,929
Jan 9, 8 PM $ 0.0000534
+0.83%
$ 53,387 $ 24,499
Jan 9, 7 PM $ 0.0000531
+0.34%
$ 53,061 $ 23,898
Jan 9, 6 PM $ 0.0000532
-5.19%
$ 53,189 $ 23,847
Jan 9, 5 PM $ 0.0000568
+10.21%
$ 56,827 $ 23,523
Jan 9, 4 PM $ 0.0000521
+0.14%
$ 52,073 $ 23,137
Jan 9, 3 PM $ 0.0000475
+10.05%
$ 47,456 $ 22,583
Jan 9, 2 PM $ 0.000043
+8.04%
$ 42,998 $ 22,163
Jan 9, 1 PM $ 0.0000401
+0.40%
$ 40,103 $ 21,733
Jan 9, 12 PM $ 0.00004
-6.61%
$ 39,981 $ 21,301
Jan 9, 11 AM $ 0.0000429
+0.37%
$ 42,865 $ 21,223
Jan 9, 10 AM $ 0.0000426
-5.69%
$ 42,909 $ 20,468
Jan 9, 9 AM $ 0.0000456
+0.71%
$ 45,564 $ 20,379
Jan 9, 8 AM $ 0.0000459
+4.58%
$ 45,853 $ 20,129
Jan 9, 7 AM $ 0.0000444
-5.99%
$ 44,383 $ 19,454
Jan 9, 6 AM $ 0.0000472
-3.34%
$ 47,170 $ 19,101
Jan 9, 5 AM $ 0.0000477
+2.41%
$ 47,679 $ 18,769
Jan 9, 4 AM $ 0.000047
-9.88%
$ 46,953 $ 18,422
Jan 9, 3 AM $ 0.0000518
-3.01%
$ 51,833 $ 17,855
Jan 9, 2 AM $ 0.0000531
-10.39%
$ 53,141 $ 17,778
Jan 9, 1 AM $ 0.0000629
+2.59%
$ 62,483 $ 17,476
Jan 9, 12 AM $ 0.0000616
-2.60%
$ 61,648 $ 17,112
Jan 8, 11 PM $ 0.0000631
-4.82%
$ 63,123 $ 16,756
Jan 8, 10 PM $ 0.0000658
+4.17%
$ 65,814 $ 16,639
Jan 8, 9 PM $ 0.000063
-1.50%
$ 63,021 $ 16,279
Jan 8, 8 PM $ 0.000065
+8.68%
$ 65,009 $ 15,991
Jan 8, 7 PM $ 0.0000604
-7.88%
$ 60,412 $ 15,246
Jan 8, 6 PM $ 0.000065
+6.90%
$ 65,023 $ 14,794
Jan 8, 5 PM $ 0.0000607
-0.70%
$ 60,659 $ 14,624
Jan 8, 4 PM $ 0.0000615
-1.81%
$ 61,531 $ 14,460
Jan 8, 3 PM $ 0.0000622
+0.43%
$ 62,152 $ 14,697
Jan 8, 2 PM $ 0.0000616
-1.93%
$ 61,629 $ 14,578
Jan 8, 1 PM $ 0.000062
+5.54%
$ 62,049 $ 14,531
Jan 8, 12 PM $ 0.0000605
+5.59%
$ 60,507 $ 14,827
Jan 8, 11 AM $ 0.0000571
+1.45%
$ 57,111 $ 14,789
Jan 8, 10 AM $ 0.0000552
+0.87%
$ 55,228 $ 14,733
Jan 8, 9 AM $ 0.0000558
+3.62%
$ 55,813 $ 14,588
Jan 8, 8 AM $ 0.000054
+1.54%
$ 53,984 $ 14,832