AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000534
+2.57%
$ 53,369 $ 14,989
Jan 8, 6 AM $ 0.000052
-3.25%
$ 52,037 $ 14,908
Jan 8, 5 AM $ 0.0000532
-3.29%
$ 53,240 $ 14,522
Jan 8, 4 AM $ 0.0000556
-4.54%
$ 55,600 $ 14,435
Jan 8, 3 AM $ 0.0000583
-1.70%
$ 58,141 $ 14,415
Jan 8, 2 AM $ 0.0000603
-4.14%
$ 60,292 $ 14,184
Jan 8, 1 AM $ 0.0000633
+10.13%
$ 63,288 $ 14,050
Jan 8, 12 AM $ 0.0000583
-3.55%
$ 58,294 $ 13,685
Jan 7, 11 PM $ 0.0000615
+5.25%
$ 61,518 $ 13,441
Jan 7, 10 PM $ 0.0000582
+3.93%
$ 58,155 $ 13,430
Jan 7, 9 PM $ 0.0000565
+2.81%
$ 56,471 $ 13,254
Jan 7, 8 PM $ 0.0000547
-1.51%
$ 54,728 $ 13,249
Jan 7, 7 PM $ 0.0000557
+0.20%
$ 55,702 $ 12,935
Jan 7, 6 PM $ 0.000056
-1.01%
$ 55,973 $ 12,558
Jan 7, 5 PM $ 0.0000537
+4.52%
$ 53,750 $ 12,555
Jan 7, 4 PM $ 0.0000508
+17.11%
$ 50,844 $ 13,077
Jan 7, 3 PM $ 0.0000429
-1.20%
$ 42,942 $ 12,881
Jan 7, 2 PM $ 0.0000439
-4.95%
$ 43,894 $ 13,064
Jan 7, 1 PM $ 0.000046
+8.20%
$ 46,030 $ 12,879
Jan 7, 12 PM $ 0.0000431
+1.27%
$ 43,099 $ 12,739
Jan 7, 11 AM $ 0.0000424
-7.04%
$ 42,387 $ 12,744
Jan 7, 10 AM $ 0.0000452
-0.18%
$ 45,229 $ 12,523
Jan 7, 9 AM $ 0.0000444
-14.50%
$ 44,423 $ 12,512
Jan 7, 8 AM $ 0.0000515
+6.51%
$ 51,505 $ 12,140
Jan 7, 7 AM $ 0.0000477
+2.35%
$ 47,737 $ 12,012
Jan 7, 6 AM $ 0.0000474
-3.65%
$ 47,368 $ 11,894
Jan 7, 5 AM $ 0.0000492
+12.58%
$ 49,228 $ 11,884
Jan 7, 4 AM $ 0.0000431
-5.50%
$ 43,145 $ 12,068
Jan 7, 3 AM $ 0.0000461
-2.52%
$ 46,128 $ 12,171
Jan 7, 2 AM $ 0.0000471
+3.87%
$ 47,056 $ 12,386
Jan 7, 1 AM $ 0.0000455
-0.51%
$ 45,541 $ 12,257
Jan 7, 12 AM $ 0.0000453
-0.02%
$ 45,347 $ 11,879
Jan 6, 11 PM $ 0.0000453
-4.09%
$ 45,279 $ 12,263
Jan 6, 10 PM $ 0.0000504
-0.04%
$ 50,369 $ 11,747
Jan 6, 9 PM $ 0.0000497
-0.95%
$ 49,723 $ 11,790
Jan 6, 8 PM $ 0.0000502
+4.68%
$ 50,210 $ 11,698
Jan 6, 7 PM $ 0.0000479
+4.25%
$ 47,870 $ 11,545
Jan 6, 6 PM $ 0.0000457
-8.34%
$ 45,676 $ 11,457
Jan 6, 5 PM $ 0.0000497
-0.53%
$ 49,665 $ 11,414
Jan 6, 4 PM $ 0.0000497
-7.92%
$ 49,743 $ 11,161
Jan 6, 3 PM $ 0.000054
+19.96%
$ 53,951 $ 10,901
Jan 6, 2 PM $ 0.0000462
-10.46%
$ 46,158 $ 10,394
Jan 6, 1 PM $ 0.0000505
+8.84%
$ 50,522 $ 10,047
Jan 6, 12 PM $ 0.0000468
+8.54%
$ 46,777 $ 9,721
Jan 6, 11 AM $ 0.0000428
-0.38%
$ 42,760 $ 9,591
Jan 6, 10 AM $ 0.0000419
-8.53%
$ 41,944 $ 9,555
Jan 6, 9 AM $ 0.0000449
+4.82%
$ 44,930 $ 9,006
Jan 6, 8 AM $ 0.0000424
-4.80%
$ 42,356 $ 8,545
Jan 6, 7 AM $ 0.0000431
-0.90%
$ 43,121 $ 8,400
Jan 6, 6 AM $ 0.0000436
+0.16%
$ 43,616 $ 8,467