AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000436
+0.16%
$ 43,616 $ 8,467
Jan 6, 5 AM $ 0.000043
+6.56%
$ 43,013 $ 8,398
Jan 6, 4 AM $ 0.0000404
+4.30%
$ 40,366 $ 7,665
Jan 6, 3 AM $ 0.0000391
-5.08%
$ 39,063 $ 7,621
Jan 6, 2 AM $ 0.0000407
-1.02%
$ 40,402 $ 7,421
Jan 6, 1 AM $ 0.000042
+3.15%
$ 42,003 $ 6,802
Jan 6, 12 AM $ 0.0000404
+4.87%
$ 40,416 $ 6,694
Jan 5, 11 PM $ 0.0000382
+0.66%
$ 38,225 $ 6,360
Jan 5, 10 PM $ 0.0000381
+4.02%
$ 38,082 $ 6,191
Jan 5, 9 PM $ 0.0000371
+4.01%
$ 37,088 $ 5,976
Jan 5, 8 PM $ 0.0000373
+14.47%
$ 36,579 $ 5,695
Jan 5, 7 PM $ 0.0000326
-3.16%
$ 32,608 $ 5,392
Jan 5, 6 PM $ 0.000034
+8.32%
$ 34,027 $ 4,881
Jan 5, 5 PM $ 0.0000316
+5.01%
$ 31,578 $ 4,526
Jan 5, 4 PM $ 0.0000297
+3.14%
$ 29,728 $ 4,441
Jan 5, 3 PM $ 0.0000284
-2.27%
$ 28,420 $ 4,142
Jan 5, 2 PM $ 0.0000288
-5.63%
$ 28,834 $ 3,950
Jan 5, 1 PM $ 0.0000308
+6.99%
$ 31,124 $ 3,599
Jan 5, 12 PM $ 0.000029
+13.30%
$ 29,020 $ 3,229
Jan 5, 11 AM $ 0.0000255
+2.81%
$ 25,463 $ 2,734
Jan 5, 10 AM $ 0.0000251
+15.02%
$ 25,078 $ 2,389
Jan 5, 9 AM $ 0.0000211
+2.34%
$ 21,090 $ 38
Jan 5, 8 AM $ 0.0000204
+4.04%
$ 20,351 $ 203
Jan 5, 7 AM $ 0.0000191
+5.38%
$ 19,091 $ 98
Jan 5, 6 AM $ 0.0000179
-6.26%
$ 17,891 $ 101
Jan 5, 5 AM $ 0.0000192
-9.01%
$ 19,199 $ 446
Jan 5, 4 AM $ 0.0000215
-1.19%
$ 21,478 $ 303
Jan 5, 3 AM $ 0.0000217
+13.52%
$ 21,718 $ 174
Jan 5, 2 AM $ 0.0000198
+0.45%
$ 19,802 $ 11
Jan 5, 1 AM $ 0.0000194
-0.27%
$ 19,411 $ 55
Jan 5, 12 AM $ 0.0000197
-4.81%
$ 19,701 $ 265
Jan 4, 11 PM $ 0.0000207
+1.39%
$ 20,675 $ 211
Jan 4, 10 PM $ 0.0000203
-0.47%
$ 20,250 $ 98
Jan 4, 9 PM $ 0.0000202
+0.43%
$ 20,201 $ 22
Jan 4, 8 PM $ 0.0000196
-2.87%
$ 19,634 $ 142
Jan 4, 7 PM $ 0.0000202
+12.87%
$ 20,228 $ 11
Jan 4, 6 PM $ 0.0000178
+0.11%
$ 17,988 $ 274
Jan 4, 5 PM $ 0.0000178
+23.71%
$ 17,783 $ 187
Jan 4, 4 PM $ 0.0000141
+6.75%
$ 14,101 $ 58
Jan 4, 3 PM $ 0.0000137
-3.56%
$ 13,668 $ 85
Jan 4, 2 PM $ 0.0000139
-8.71%
$ 13,913 $ 65
Jan 4, 1 PM $ 0.0000147
-0.35%
$ 14,656 $ 2
Jan 4, 12 PM $ 0.0000156
+6.88%
$ 15,648 $ 0
Jan 4, 11 AM $ 0.0000147
-9.26%
$ 14,739 $ 45
Jan 4, 10 AM $ 0.0000158
+7.23%
$ 15,801 $ 59
Jan 4, 9 AM $ 0.000015
+8.63%
$ 14,986 $ 97
Jan 4, 8 AM $ 0.0000147
-11.34%
$ 14,686 $ 80
Jan 4, 7 AM $ 0.0000166
-5.73%
$ 16,611 $ 10
Jan 4, 6 AM $ 0.0000174
-6.93%
$ 17,388 $ 50
Jan 4, 5 AM $ 0.0000193
+6.33%
$ -- $ 155