AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000182
+2.33%
$ -- $ 171
Jan 4, 3 AM $ 0.0000174
-8.05%
$ -- $ 43
Jan 4, 2 AM $ 0.0000192
+0.78%
$ -- $ 66
Jan 4, 1 AM $ 0.0000191
-0.92%
$ -- $ 50
Jan 4, 12 AM $ 0.0000197
-12.80%
$ -- $ 156
Jan 3, 11 PM $ 0.0000226
+1.14%
$ 22,613 $ 46
Jan 3, 10 PM $ 0.0000232
+6.29%
$ 23,202 $ 47
Jan 3, 9 PM $ 0.0000221
+9.81%
$ 22,110 $ 111
Jan 3, 8 PM $ 0.0000199
-7.82%
$ 19,915 $ 2
Jan 3, 7 PM $ 0.000021
-0.82%
$ 21,014 $ 60
Jan 3, 6 PM $ 0.0000219
-1.55%
$ 21,859 $ 135
Jan 3, 5 PM $ 0.0000224
-7.87%
$ 22,439 $ 39
Jan 3, 4 PM $ 0.0000244
-3.62%
$ 24,415 $ 84
Jan 3, 3 PM $ 0.0000255
-9.14%
$ 25,451 $ 92
Jan 3, 2 PM $ 0.0000283
+7.34%
$ 28,308 $ 71
Jan 3, 1 PM $ 0.0000269
+11.98%
$ 26,878 $ 11,803
Jan 3, 12 PM $ 0.0000226
+1.87%
$ 22,643 $ 11,319
Jan 3, 11 AM $ 0.0000237
+2.59%
$ 23,665 $ 10,802
Jan 3, 10 AM $ 0.0000235
+5.64%
$ 23,452 $ 10,201
Jan 3, 9 AM $ 0.000022
-11.95%
$ 22,014 $ 10,028
Jan 3, 8 AM $ 0.0000249
+2.08%
$ 24,879 $ 9,993
Jan 3, 7 AM $ 0.0000245
+1.75%
$ 24,459 $ 9,740
Jan 3, 6 AM $ 0.0000244
+8.86%
$ 24,439 $ 9,202
Jan 3, 5 AM $ 0.0000223
-17.33%
$ 22,339 $ 9,003
Jan 3, 4 AM $ 0.0000268
-2.25%
$ 26,837 $ 8,810
Jan 3, 3 AM $ 0.0000275
-13.95%
$ 27,476 $ 8,892
Jan 3, 2 AM $ 0.0000319
+11.56%
$ 31,850 $ 8,650
Jan 3, 1 AM $ 0.0000284
-0.52%
$ 28,447 $ 8,167
Jan 3, 12 AM $ 0.0000312
-5.19%
$ 31,185 $ 7,982
Jan 2, 11 PM $ 0.0000329
+1.80%
$ 32,860 $ 7,631
Jan 2, 10 PM $ 0.0000298
-4.62%
$ 29,768 $ 7,320
Jan 2, 9 PM $ 0.0000301
+5.42%
$ 30,110 $ 7,209
Jan 2, 8 PM $ 0.0000286
-7.66%
$ 28,588 $ 6,888
Jan 2, 7 PM $ 0.0000313
+2.24%
$ 31,271 $ 6,787
Jan 2, 6 PM $ 0.0000306
+9.50%
$ 30,597 $ 6,511
Jan 2, 5 PM $ 0.0000272
+15.29%
$ 27,190 $ 6,150
Jan 2, 4 PM $ 0.0000226
+3.24%
$ 22,578 $ 5,556
Jan 2, 3 PM $ 0.0000222
+1.87%
$ 22,159 $ 5,379
Jan 2, 2 PM $ 0.0000217
-15.55%
$ 21,684 $ 5,279
Jan 2, 1 PM $ 0.0000254
+2.82%
$ 25,399 $ 124,236
Jan 2, 12 PM $ 0.0000248
+9.18%
$ 24,800 $ 123,976
Jan 2, 11 AM $ 0.0000226
+2.85%
$ 22,561 $ 123,875
Jan 2, 10 AM $ 0.0000235
-2.66%
$ 23,518 $ 122,229
Jan 2, 9 AM $ 0.0000241
-3.71%
$ 24,144 $ 123,327
Jan 2, 8 AM $ 0.0000251
-9.95%
$ 25,110 $ 123,005
Jan 2, 7 AM $ 0.0000285
-1.75%
$ 28,525 $ 121,879
Jan 2, 6 AM $ 0.0000293
+3.21%
$ 29,278 $ 120,592
Jan 2, 5 AM $ 0.0000274
+3.84%
$ 27,399 $ 120,415
Jan 2, 4 AM $ 0.0000269
+7.76%
$ 26,884 $ 119,608
Jan 2, 3 AM $ 0.0000253
+1.12%
$ 25,325 $ 119,555