AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000246
+0.63%
$ 24,641 $ 120,125
Jan 2, 1 AM $ 0.0000248
+13.79%
$ 24,755 $ 116,685
Jan 2, 12 AM $ 0.0000218
+12.00%
$ 21,777 $ 119,597
Jan 1, 11 PM $ 0.0000193
-2.04%
$ 19,304 $ 119,612
Jan 1, 10 PM $ 0.0000182
+5.69%
$ 18,217 $ 120,520
Jan 1, 9 PM $ 0.0000171
+0.11%
$ 17,130 $ 119,704
Jan 1, 8 PM $ 0.000017
-5.80%
$ 16,968 $ 118,476
Jan 1, 7 PM $ 0.0000188
+1.55%
$ 18,848 $ 117,490
Jan 1, 6 PM $ 0.0000183
+14.20%
$ 18,330 $ 116,206
Jan 1, 5 PM $ 0.0000144
-0.49%
$ 14,431 $ 115,638
Jan 1, 4 PM $ 0.0000141
-5.28%
$ 14,139 $ 116,797
Jan 1, 3 PM $ 0.000015
+6.53%
$ 15,043 $ 116,896
Jan 1, 2 PM $ 0.000014
-9.65%
$ 13,968 $ 113,680
Jan 1, 1 PM $ 0.0000154
+3.41%
$ 15,353 $ 115,012
Jan 1, 12 PM $ 0.0000147
-1.61%
$ 14,716 $ 115,458
Jan 1, 11 AM $ 0.0000148
+7.00%
$ 14,761 $ 115,545
Jan 1, 10 AM $ 0.0000138
-14.30%
$ 13,846 $ 115,466
Jan 1, 9 AM $ 0.0000162
+1.33%
$ 16,159 $ 114,331
Jan 1, 8 AM $ 0.0000158
-5.68%
$ 15,809 $ 117,075
Jan 1, 7 AM $ 0.0000169
-5.81%
$ 16,906 $ 117,634
Jan 1, 6 AM $ 0.000018
+10.46%
$ 17,995 $ 116,406
Jan 1, 5 AM $ 0.0000163
-4.00%
$ 16,256 $ 115,712
Jan 1, 4 AM $ 0.0000168
+0.41%
$ 16,776 $ 115,689
Jan 1, 3 AM $ 0.0000164
+2.00%
$ 16,403 $ 115,050
Jan 1, 2 AM $ 0.0000155
+25.71%
$ 15,462 $ 115,790
Jan 1, 1 AM $ 0.0000122
-3.99%
$ 12,191 $ 117,728
Jan 1, 12 AM $ 0.0000127
+1.56%
$ 12,726 $ 117,194
Dec 31, 11 PM $ 0.0000126
-1.01%
$ 12,606 $ 118,582
Dec 31, 10 PM $ 0.0000128
-4.78%
$ 12,791 $ 120,675
Dec 31, 9 PM $ 0.0000131
-5.48%
$ 13,136 $ 122,326
Dec 31, 8 PM $ 0.0000138
-2.28%
$ 13,769 $ 122,450
Dec 31, 7 PM $ 0.0000141
-0.94%
$ 14,135 $ 123,080
Dec 31, 6 PM $ 0.0000141
-12.29%
$ 14,098 $ 124,745
Dec 31, 5 PM $ 0.0000161
+4.01%
$ 16,141 $ 124,281
Dec 31, 4 PM $ 0.0000155
+1.93%
$ 15,463 $ 123,094
Dec 31, 3 PM $ 0.0000152
-20.47%
$ 15,158 $ 123,399
Dec 31, 2 PM $ 0.0000192
+7.82%
$ 19,244 $ 124,310
Dec 31, 1 PM $ 0.0000183
+2.13%
$ 18,306 $ 122,453
Dec 31, 12 PM $ 0.0000178
-3.68%
$ 17,848 $ 123,727
Dec 31, 11 AM $ 0.0000185
-4.42%
$ 18,465 $ 125,616
Dec 31, 10 AM $ 0.0000193
+3.71%
$ 19,291 $ 125,277
Dec 31, 9 AM $ 0.0000184
-6.00%
$ 18,397 $ 126,495
Dec 31, 8 AM $ 0.0000198
-2.27%
$ 19,754 $ 126,550
Dec 31, 7 AM $ 0.0000202
-5.53%
$ 20,179 $ 127,585
Dec 31, 6 AM $ 0.0000212
-5.81%
$ 21,196 $ 128,758
Dec 31, 5 AM $ 0.0000229
-10.79%
$ 22,901 $ 128,784
Dec 31, 4 AM $ 0.0000254
-4.47%
$ 25,370 $ 128,963
Dec 31, 3 AM $ 0.0000263
+1.47%
$ 26,347 $ 130,167
Dec 31, 2 AM $ 0.000026
-0.17%
$ 25,995 $ 129,639
Dec 31, 1 AM $ 0.0000255
-7.16%
$ 25,481 $ 127,971