AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000274
+1.97%
$ 27,370 $ 128,864
Dec 30, 11 PM $ 0.0000268
+12.88%
$ 26,822 $ 130,608
Dec 30, 10 PM $ 0.000024
-5.07%
$ 23,983 $ 132,326
Dec 30, 9 PM $ 0.0000253
-1.19%
$ 25,304 $ 131,168
Dec 30, 8 PM $ 0.0000254
-1.59%
$ 25,381 $ 130,653
Dec 30, 7 PM $ 0.0000247
-2.25%
$ 24,655 $ 130,885
Dec 30, 6 PM $ 0.0000247
+0.11%
$ 24,712 $ 130,276
Dec 30, 5 PM $ 0.0000246
-3.16%
$ 24,627 $ 130,002
Dec 30, 4 PM $ 0.0000257
+0.83%
$ 25,655 $ 131,051
Dec 30, 3 PM $ 0.0000252
-1.86%
$ 25,157 $ 129,980
Dec 30, 2 PM $ 0.0000258
-1.96%
$ 25,839 $ 130,026
Dec 30, 1 PM $ 0.0000267
-1.12%
$ 26,657 $ 130,963
Dec 30, 12 PM $ 0.000027
+9.27%
$ 26,967 $ 130,398
Dec 30, 11 AM $ 0.0000246
+0.04%
$ 24,587 $ 128,928
Dec 30, 10 AM $ 0.0000249
+6.48%
$ 24,929 $ 129,606
Dec 30, 9 AM $ 0.0000237
-14.62%
$ 23,702 $ 130,263
Dec 30, 8 AM $ 0.0000277
+5.17%
$ 27,684 $ 130,274
Dec 30, 7 AM $ 0.0000264
+4.74%
$ 26,261 $ 131,599
Dec 30, 6 AM $ 0.0000272
-15.63%
$ 27,247 $ 129,087
Dec 30, 5 AM $ 0.0000323
+4.95%
$ 32,314 $ 130,200
Dec 30, 4 AM $ 0.0000308
-5.27%
$ 30,817 $ 130,505
Dec 30, 3 AM $ 0.0000323
+1.92%
$ 32,303 $ 128,812
Dec 30, 2 AM $ 0.0000322
+0.77%
$ 31,892 $ 128,520
Dec 30, 1 AM $ 0.0000319
+12.03%
$ 31,949 $ 128,327
Dec 30, 12 AM $ 0.0000286
-0.54%
$ 28,624 $ 127,305
Dec 29, 11 PM $ 0.0000293
+0.96%
$ 29,328 $ 128,243
Dec 29, 10 PM $ 0.0000287
+16.42%
$ 28,702 $ 127,939
Dec 29, 9 PM $ 0.000024
+6.18%
$ 23,992 $ 128,233
Dec 29, 8 PM $ 0.0000232
+11.39%
$ 23,172 $ 126,988
Dec 29, 7 PM $ 0.0000209
+0.93%
$ 20,879 $ 124,988
Dec 29, 6 PM $ 0.0000207
-3.28%
$ 20,674 $ 125,671
Dec 29, 5 PM $ 0.0000213
-8.74%
$ 21,330 $ 126,254
Dec 29, 4 PM $ 0.0000228
+14.29%
$ 22,814 $ 126,515
Dec 29, 3 PM $ 0.0000194
-10.76%
$ 19,422 $ 124,134
Dec 29, 2 PM $ 0.0000221
+0.29%
$ 22,053 $ 124,026
Dec 29, 1 PM $ 0.0000218
+4.64%
$ 21,819 $ 123,971
Dec 29, 12 PM $ 0.0000206
+9.90%
$ 20,430 $ 122,108
Dec 29, 11 AM $ 0.0000191
-2.75%
$ 19,096 $ 123,567
Dec 29, 10 AM $ 0.0000198
+7.92%
$ 19,754 $ 123,640
Dec 29, 9 AM $ 0.0000185
-4.71%
$ 18,500 $ 124,215
Dec 29, 8 AM $ 0.0000196
+1.14%
$ 19,646 $ 125,237
Dec 29, 7 AM $ 0.0000195
-12.10%
$ 19,504 $ 123,208
Dec 29, 6 AM $ 0.0000221
-7.57%
$ 22,092 $ 123,425
Dec 29, 5 AM $ 0.0000236
+0.13%
$ 23,619 $ 121,840
Dec 29, 4 AM $ 0.0000232
-6.42%
$ 23,227 $ 119,766
Dec 29, 3 AM $ 0.0000255
+5.89%
$ 25,477 $ 122,606
Dec 29, 2 AM $ 0.0000238
+9.83%
$ 23,775 $ 122,238
Dec 29, 1 AM $ 0.0000213
-6.85%
$ 21,327 $ 120,774
Dec 29, 12 AM $ 0.000023
-4.17%
$ 23,047 $ 122,816
Dec 28, 11 PM $ 0.0000242
+11.98%
$ 24,236 $ 125,303