AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000216
-2.79%
$ 21,586 $ 124,230
Dec 28, 9 PM $ 0.0000232
+6.56%
$ 23,203 $ 123,994
Dec 28, 8 PM $ 0.0000217
+10.34%
$ 21,731 $ 125,658
Dec 28, 7 PM $ 0.0000196
-4.50%
$ 19,648 $ 127,252
Dec 28, 6 PM $ 0.0000207
+4.01%
$ 20,713 $ 125,322
Dec 28, 5 PM $ 0.0000203
-11.64%
$ 20,263 $ 129,932
Dec 28, 4 PM $ 0.000023
+15.98%
$ 22,980 $ 130,923
Dec 28, 3 PM $ 0.0000204
-4.70%
$ 20,368 $ 130,575
Dec 28, 2 PM $ 0.0000214
-10.54%
$ 21,361 $ 128,605
Dec 28, 1 PM $ 0.0000235
-8.65%
$ 23,461 $ 129,557
Dec 28, 12 PM $ 0.0000257
-1.90%
$ 25,664 $ 128,443
Dec 28, 11 AM $ 0.0000271
+2.27%
$ 27,123 $ 131,127
Dec 28, 10 AM $ 0.0000263
-5.67%
$ 26,342 $ 130,961
Dec 28, 9 AM $ 0.0000282
+2.41%
$ 28,174 $ 130,915
Dec 28, 8 AM $ 0.0000273
-6.08%
$ 27,294 $ 128,272
Dec 28, 7 AM $ 0.0000286
-8.39%
$ 28,628 $ 128,555
Dec 28, 6 AM $ 0.0000313
+6.02%
$ 31,271 $ 126,745
Dec 28, 5 AM $ 0.0000295
+20.01%
$ 29,484 $ 126,628
Dec 28, 4 AM $ 0.0000249
-2.08%
$ 24,927 $ 126,604
Dec 28, 3 AM $ 0.0000258
+2.90%
$ 25,805 $ 126,018
Dec 28, 2 AM $ 0.0000251
-4.95%
$ 25,065 $ 125,147
Dec 28, 1 AM $ 0.0000265
-0.38%
$ 26,458 $ 124,883
Dec 28, 12 AM $ 0.0000262
+3.72%
$ 26,195 $ 127,271
Dec 27, 11 PM $ 0.0000241
+12.28%
$ 24,141 $ 126,836
Dec 27, 10 PM $ 0.0000213
-2.38%
$ 21,277 $ 123,899
Dec 27, 9 PM $ 0.000022
-8.94%
$ 21,966 $ 124,329
Dec 27, 8 PM $ 0.0000241
-3.83%
$ 24,111 $ 122,848
Dec 27, 7 PM $ 0.0000252
+4.06%
$ 25,248 $ 123,584
Dec 27, 6 PM $ 0.000024
-5.79%
$ 23,969 $ 122,106
Dec 27, 5 PM $ 0.000025
+1.12%
$ 24,976 $ 121,642
Dec 27, 4 PM $ 0.0000232
-16.70%
$ 23,181 $ 120,542
Dec 27, 3 PM $ 0.000028
-7.40%
$ 28,007 $ 118,145
Dec 27, 2 PM $ 0.0000301
+0.06%
$ 30,089 $ 118,044
Dec 27, 1 PM $ 0.0000314
-1.61%
$ 31,355 $ 117,663
Dec 27, 12 PM $ 0.0000323
-7.92%
$ 32,263 $ 117,782
Dec 27, 11 AM $ 0.0000353
-4.71%
$ 35,285 $ 116,805
Dec 27, 10 AM $ 0.0000364
-7.39%
$ 36,401 $ 116,484
Dec 27, 9 AM $ 0.0000399
+2.59%
$ 39,850 $ 116,906
Dec 27, 8 AM $ 0.0000383
+5.55%
$ 38,298 $ 115,494
Dec 27, 7 AM $ 0.0000366
+2.98%
$ 36,628 $ 115,318
Dec 27, 6 AM $ 0.000036
+10.39%
$ 35,995 $ 114,025
Dec 27, 5 AM $ 0.0000348
+6.94%
$ 34,759 $ 114,243
Dec 27, 4 AM $ 0.000034
-4.09%
$ 34,049 $ 114,193
Dec 27, 3 AM $ 0.0000348
-12.43%
$ 34,759 $ 114,444
Dec 27, 2 AM $ 0.00004
+9.56%
$ 40,004 $ 114,402
Dec 27, 1 AM $ 0.0000368
+5.43%
$ 36,757 $ 114,563
Dec 27, 12 AM $ 0.0000347
-4.01%
$ 34,670 $ 115,479
Dec 26, 11 PM $ 0.0000366
+0.08%
$ 36,556 $ 115,006
Dec 26, 10 PM $ 0.0000369
+5.48%
$ 36,923 $ 115,146
Dec 26, 9 PM $ 0.0000342
-6.62%
$ 34,204 $ 114,021