AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000342
-6.62%
$ 34,204 $ 114,021
Dec 26, 8 PM $ 0.0000366
-3.21%
$ 36,591 $ 114,018
Dec 26, 7 PM $ 0.0000376
+5.30%
$ 37,619 $ 114,772
Dec 26, 6 PM $ 0.0000355
-1.84%
$ 35,457 $ 114,164
Dec 26, 5 PM $ 0.0000359
+9.90%
$ 35,906 $ 114,222
Dec 26, 4 PM $ 0.0000327
-9.71%
$ 32,662 $ 113,544
Dec 26, 3 PM $ 0.000036
-15.90%
$ 35,971 $ 113,412
Dec 26, 2 PM $ 0.0000422
+5.14%
$ 42,184 $ 112,470
Dec 26, 1 PM $ 0.0000402
-0.67%
$ 40,195 $ 111,964
Dec 26, 12 PM $ 0.0000409
-0.95%
$ 40,901 $ 112,986
Dec 26, 11 AM $ 0.0000412
+5.53%
$ 41,180 $ 111,339
Dec 26, 10 AM $ 0.0000399
-4.71%
$ 39,922 $ 111,503
Dec 26, 9 AM $ 0.0000434
+5.70%
$ 43,441 $ 111,532
Dec 26, 8 AM $ 0.0000413
+15.23%
$ 41,327 $ 113,007
Dec 26, 7 AM $ 0.0000365
+1.73%
$ 36,471 $ 114,136
Dec 26, 6 AM $ 0.0000362
-9.66%
$ 36,171 $ 115,206
Dec 26, 5 AM $ 0.00004
-1.60%
$ 39,974 $ 114,561
Dec 26, 4 AM $ 0.000041
+2.17%
$ 41,029 $ 113,454
Dec 26, 3 AM $ 0.0000392
+7.53%
$ 39,176 $ 112,315
Dec 26, 2 AM $ 0.000036
+1.65%
$ 36,002 $ 112,688
Dec 26, 1 AM $ 0.0000342
-1.27%
$ 34,227 $ 114,701
Dec 26, 12 AM $ 0.0000343
+4.11%
$ 34,285 $ 114,883
Dec 25, 11 PM $ 0.0000321
-0.78%
$ 32,116 $ 114,607
Dec 25, 10 PM $ 0.0000317
-10.08%
$ 31,716 $ 114,821
Dec 25, 9 PM $ 0.0000348
-13.67%
$ 34,769 $ 115,137
Dec 25, 8 PM $ 0.0000401
-2.55%
$ 40,125 $ 116,806
Dec 25, 7 PM $ 0.0000409
-5.12%
$ 40,903 $ 116,702
Dec 25, 6 PM $ 0.0000434
+0.48%
$ 43,374 $ 115,700
Dec 25, 5 PM $ 0.0000427
-10.67%
$ 42,747 $ 115,415
Dec 25, 4 PM $ 0.0000483
+0.04%
$ 48,343 $ 113,741
Dec 25, 3 PM $ 0.000051
+4.50%
$ 50,757 $ 114,475
Dec 25, 2 PM $ 0.0000477
-0.93%
$ 47,711 $ 113,881
Dec 25, 1 PM $ 0.0000459
-3.50%
$ 45,928 $ 113,719
Dec 25, 12 PM $ 0.0000477
-5.12%
$ 47,676 $ 114,701
Dec 25, 11 AM $ 0.0000507
-0.95%
$ 50,746 $ 115,932
Dec 25, 10 AM $ 0.0000506
+1.52%
$ 50,570 $ 115,492
Dec 25, 9 AM $ 0.0000508
-4.65%
$ 50,800 $ 116,497
Dec 25, 8 AM $ 0.0000541
+2.00%
$ 54,111 $ 117,831
Dec 25, 7 AM $ 0.0000533
-0.18%
$ 53,257 $ 119,067
Dec 25, 6 AM $ 0.0000525
+6.46%
$ 52,457 $ 119,603
Dec 25, 5 AM $ 0.0000499
-1.57%
$ 49,885 $ 119,885
Dec 25, 4 AM $ 0.0000512
+1.31%
$ 51,182 $ 118,211
Dec 25, 3 AM $ 0.0000504
-9.78%
$ 50,437 $ 120,668
Dec 25, 2 AM $ 0.0000561
-1.85%
$ 56,791 $ 120,186
Dec 25, 1 AM $ 0.0000585
+0.63%
$ 58,506 $ 118,620
Dec 25, 12 AM $ 0.0000582
-8.47%
$ 58,178 $ 119,076
Dec 24, 11 PM $ 0.000064
+1.95%
$ 63,992 $ 119,630
Dec 24, 10 PM $ 0.0000641
-4.54%
$ 64,080 $ 119,561
Dec 24, 9 PM $ 0.0000676
+2.19%
$ 67,569 $ 119,700
Dec 24, 8 PM $ 0.0000658
-0.67%
$ 65,827 $ 119,626