AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000658
-0.67%
$ 65,827 $ 119,626
Dec 24, 7 PM $ 0.0000663
-9.24%
$ 66,278 $ 119,944
Dec 24, 6 PM $ 0.0000742
+0.17%
$ 74,162 $ 119,072
Dec 24, 5 PM $ 0.0000745
+6.05%
$ 74,546 $ 119,247
Dec 24, 4 PM $ 0.0000702
+6.94%
$ 70,245 $ 117,986
Dec 24, 3 PM $ 0.000065
-4.97%
$ 64,231 $ 117,663
Dec 24, 2 PM $ 0.0000678
+2.51%
$ 67,832 $ 120,778
Dec 24, 1 PM $ 0.0000674
-11.50%
$ 67,369 $ 121,775
Dec 24, 12 PM $ 0.0000751
-10.41%
$ 75,090 $ 124,575
Dec 24, 11 AM $ 0.0000841
+7.86%
$ 84,054 $ 125,877
Dec 24, 10 AM $ 0.0000795
-1.17%
$ 79,536 $ 128,209
Dec 24, 9 AM $ 0.0000798
+12.52%
$ 79,802 $ 129,593
Dec 24, 8 AM $ 0.0000698
+3.26%
$ 69,817 $ 130,614
Dec 24, 7 AM $ 0.0000703
+7.23%
$ 70,328 $ 129,939
Dec 24, 6 AM $ 0.0000619
-6.97%
$ 61,877 $ 129,531
Dec 24, 5 AM $ 0.0000658
-6.26%
$ 65,790 $ 130,572
Dec 24, 4 AM $ 0.0000701
+6.02%
$ 70,056 $ 129,794
Dec 24, 3 AM $ 0.0000659
+5.18%
$ 65,936 $ 127,988
Dec 24, 2 AM $ 0.0000634
+1.97%
$ 63,350 $ 126,723
Dec 24, 1 AM $ 0.0000619
+5.22%
$ 61,949 $ 128,952
Dec 24, 12 AM $ 0.0000591
+8.22%
$ 59,132 $ 127,247
Dec 23, 11 PM $ 0.0000543
-1.86%
$ 54,274 $ 126,108
Dec 23, 10 PM $ 0.0000551
+7.32%
$ 55,134 $ 126,972
Dec 23, 9 PM $ 0.0000511
-12.76%
$ 51,084 $ 124,775
Dec 23, 8 PM $ 0.0000527
+5.62%
$ 52,669 $ 125,044
Dec 23, 7 PM $ 0.0000496
+1.09%
$ 48,375 $ 123,703
Dec 23, 6 PM $ 0.000049
-3.02%
$ 49,028 $ 122,592
Dec 23, 5 PM $ 0.0000462
-5.93%
$ 46,154 $ 123,269
Dec 23, 4 PM $ 0.0000497
-0.17%
$ 49,665 $ 124,248
Dec 23, 3 PM $ 0.0000496
+1.95%
$ 49,553 $ 126,185
Dec 23, 2 PM $ 0.0000485
+0.61%
$ 48,508 $ 125,803
Dec 23, 1 PM $ 0.000049
+10.28%
$ 49,010 $ 127,977
Dec 23, 12 PM $ 0.0000445
-14.19%
$ 44,504 $ 128,109
Dec 23, 11 AM $ 0.0000521
+4.95%
$ 52,113 $ 127,310
Dec 23, 10 AM $ 0.0000493
-2.35%
$ 49,349 $ 128,886
Dec 23, 9 AM $ 0.0000501
+6.08%
$ 50,121 $ 127,724
Dec 23, 8 AM $ 0.000048
-16.04%
$ 48,045 $ 127,204
Dec 23, 7 AM $ 0.0000548
+9.63%
$ 54,836 $ 125,667
Dec 23, 6 AM $ 0.0000493
-7.24%
$ 49,275 $ 125,251
Dec 23, 5 AM $ 0.0000562
+18.69%
$ 56,422 $ 124,981
Dec 23, 4 AM $ 0.000047
-0.87%
$ 47,011 $ 124,038
Dec 23, 3 AM $ 0.0000468
+2.55%
$ 46,134 $ 122,804
Dec 23, 2 AM $ 0.0000478
+1.49%
$ 47,810 $ 122,148
Dec 23, 1 AM $ 0.0000473
-1.87%
$ 47,303 $ 123,163
Dec 23, 12 AM $ 0.0000469
+10.10%
$ 46,922 $ 120,685
Dec 22, 11 PM $ 0.0000432
-18.12%
$ 43,244 $ 120,940
Dec 22, 10 PM $ 0.0000522
+4.20%
$ 52,216 $ 123,101
Dec 22, 9 PM $ 0.0000526
+3.34%
$ 52,595 $ 121,756
Dec 22, 8 PM $ 0.0000507
+12.20%
$ 50,653 $ 120,914
Dec 22, 7 PM $ 0.0000468
-0.76%
$ 46,816 $ 119,071