AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000466
+17.05%
$ 46,552 $ 118,380
Dec 22, 5 PM $ 0.0000411
-1.65%
$ 41,060 $ 117,876
Dec 22, 4 PM $ 0.0000416
-2.81%
$ 40,333 $ 117,456
Dec 22, 3 PM $ 0.0000424
+12.75%
$ 42,438 $ 115,398
Dec 22, 2 PM $ 0.000038
+7.32%
$ 37,998 $ 115,339
Dec 22, 1 PM $ 0.0000358
-8.27%
$ 35,824 $ 115,011
Dec 22, 12 PM $ 0.0000394
+18.49%
$ 39,413 $ 115,320
Dec 22, 11 AM $ 0.0000332
+10.00%
$ 33,168 $ 115,970
Dec 22, 10 AM $ 0.0000298
-15.88%
$ 29,782 $ 115,064
Dec 22, 9 AM $ 0.0000356
+7.41%
$ 35,638 $ 115,587
Dec 22, 8 AM $ 0.0000336
+7.37%
$ 33,574 $ 113,510
Dec 22, 7 AM $ 0.0000314
-0.34%
$ 31,826 $ 113,997
Dec 22, 6 AM $ 0.0000332
+28.31%
$ 33,150 $ 114,438
Dec 22, 5 AM $ 0.0000262
+5.71%
$ 26,229 $ 112,561
Dec 22, 4 AM $ 0.0000256
-0.34%
$ 25,551 $ 110,602
Dec 22, 3 AM $ 0.0000257
-6.34%
$ 25,653 $ 110,641
Dec 22, 2 AM $ 0.0000271
-0.34%
$ 27,111 $ 109,353
Dec 22, 1 AM $ 0.0000266
+5.03%
$ 26,630 $ 107,960
Dec 22, 12 AM $ 0.0000252
-2.54%
$ 25,240 $ 107,919
Dec 21, 11 PM $ 0.0000259
-6.29%
$ 25,877 $ 106,940
Dec 21, 10 PM $ 0.0000278
+20.24%
$ 27,791 $ 106,489
Dec 21, 9 PM $ 0.0000233
-14.07%
$ 23,304 $ 106,192
Dec 21, 8 PM $ 0.0000272
-1.10%
$ 27,239 $ 105,099
Dec 21, 7 PM $ 0.0000277
+7.23%
$ 27,747 $ 104,656
Dec 21, 6 PM $ 0.0000255
-5.07%
$ 25,525 $ 104,759
Dec 21, 5 PM $ 0.0000267
+2.08%
$ 26,678 $ 104,082
Dec 21, 4 PM $ 0.0000267
+16.57%
$ 26,662 $ 103,292
Dec 21, 3 PM $ 0.0000229
-4.62%
$ 22,949 $ 101,950
Dec 21, 2 PM $ 0.0000245
+0.49%
$ 24,451 $ 103,124
Dec 21, 1 PM $ 0.0000242
+5.92%
$ 24,199 $ 102,635
Dec 21, 12 PM $ 0.0000232
+13.32%
$ 23,241 $ 103,587
Dec 21, 11 AM $ 0.0000204
+7.78%
$ 20,378 $ 104,390
Dec 21, 10 AM $ 0.0000188
-2.07%
$ 18,768 $ 105,036
Dec 21, 9 AM $ 0.0000189
-1.29%
$ 18,932 $ 104,410
Dec 21, 8 AM $ 0.0000193
+17.24%
$ 19,256 $ 105,543
Dec 21, 7 AM $ 0.0000162
+1.54%
$ 16,245 $ 103,773
Dec 21, 6 AM $ 0.0000162
+5.39%
$ 16,193 $ 104,277
Dec 21, 5 AM $ 0.0000152
+10.11%
$ 15,236 $ 104,331
Dec 21, 4 AM $ 0.0000134
+5.96%
$ 13,418 $ 103,598
Dec 21, 3 AM $ 0.0000129
+19.10%
$ 12,894 $ 102,242
Dec 21, 2 AM $ 0.0000106
+0.72%
$ 10,566 $ 104,099
Dec 21, 1 AM $ 0.0000105
-1.13%
$ 10,515 $ 103,673
Dec 21, 12 AM $ 0.0000119
+45.65%
$ 11,926 $ 102,790
Dec 20, 11 PM $ 0.0₅819
-9.56%
$ 8,192 $ 100,921
Dec 20, 10 PM $ 0.0₅906
+0.75%
$ 9,058 $ 101,937
Dec 20, 9 PM $ 0.0₅903
+1.57%
$ 9,029 $ 102,844
Dec 20, 8 PM $ 0.0₅899
-23.87%
$ 8,986 $ 102,132
Dec 20, 7 PM $ 0.0000116
-4.22%
$ 11,639 $ 103,256
Dec 20, 6 PM $ 0.0000124
+0.92%
$ 12,390 $ 104,076
Dec 20, 5 PM $ 0.000013
-2.07%
$ 12,998 $ 103,416